Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVSU20250919C00066000 | 66.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 103.37% | 0.77 | 0.03 | -0.22 | 0.03 | 0.01 |
| AVSU20250919C00067000 | 67.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 94.93% | 0.76 | 0.03 | -0.21 | 0.03 | 0.01 |
| AVSU20250919C00068000 | 68.00 | 3.50 | 6.80 | 0.00 | 0 | 0 | 86.39% | 0.74 | 0.03 | -0.20 | 0.04 | 0.01 |
| AVSU20250919C00069000 | 69.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 77.69% | 0.72 | 0.04 | -0.18 | 0.04 | 0.01 |
| AVSU20250919C00070000 | 70.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 71.38% | 0.68 | 0.05 | -0.18 | 0.04 | 0.01 |
| AVSU20250919C00071000 | 71.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 62.02% | 0.65 | 0.06 | -0.16 | 0.04 | 0.01 |
| AVSU20250919C00072000 | 72.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 16.36% | 0.79 | 0.20 | -0.04 | 0.03 | 0.01 |
| AVSU20250919C00073000 | 73.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 23.96% | 0.55 | 0.16 | -0.07 | 0.04 | 0.01 |
| AVSU20250919C00074000 | 74.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.03% | 0.37 | 0.17 | -0.06 | 0.04 | 0.00 |
| AVSU20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.72% | 0.27 | 0.12 | -0.06 | 0.04 | 0.00 |
| AVSU20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.54% | 0.23 | 0.09 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVSU20250919P00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.49% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| AVSU20250919P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.97% | -0.14 | 0.04 | -0.09 | 0.02 | -0.00 |
| AVSU20250919P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.27% | -0.16 | 0.04 | -0.08 | 0.03 | -0.00 |
| AVSU20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.44% | -0.18 | 0.05 | -0.08 | 0.03 | -0.00 |
| AVSU20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.23% | -0.21 | 0.07 | -0.07 | 0.03 | -0.00 |
| AVSU20250919P00071000 | 71.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.82% | -0.25 | 0.09 | -0.07 | 0.03 | -0.00 |
| AVSU20250919P00072000 | 72.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.61% | -0.34 | 0.12 | -0.07 | 0.04 | -0.01 |
| AVSU20250919P00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 26.98% | -0.46 | 0.13 | -0.07 | 0.04 | -0.01 |
| AVSU20250919P00074000 | 74.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 19.12% | -0.64 | 0.18 | -0.05 | 0.04 | -0.01 |
| AVSU20250919P00075000 | 75.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 11.29% | -0.92 | 0.11 | -0.01 | 0.02 | -0.02 |
| AVSU20250919P00076000 | 76.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 15.89% | -0.94 | 0.07 | -0.01 | 0.01 | -0.02 |
