Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVSC20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 109.12% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| AVSC20250919P00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 99.86% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| AVSC20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 90.63% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| AVSC20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.85% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| AVSC20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.47% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| AVSC20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.98% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| AVSC20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.29% | -0.20 | 0.06 | -0.09 | 0.02 | -0.00 |
| AVSC20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 45.29% | -0.24 | 0.09 | -0.08 | 0.02 | -0.00 |
| AVSC20250919P00056000 | 56.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 43.47% | -0.33 | 0.11 | -0.09 | 0.03 | -0.00 |
| AVSC20250919P00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.69% | -0.44 | 0.13 | -0.10 | 0.03 | -0.00 |
| AVSC20250919P00058000 | 58.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 33.46% | -0.60 | 0.17 | -0.09 | 0.03 | -0.00 |
| AVSC20250919P00059000 | 59.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 82.62% | -0.58 | 0.06 | -0.20 | 0.03 | -0.01 |
| AVSC20250919P00060000 | 60.00 | 1.05 | 4.30 | 0.00 | 0 | 0 | 87.75% | -0.62 | 0.06 | -0.20 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVSC20250919C00048000 | 48.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 165.68% | 0.82 | 0.02 | -0.25 | 0.02 | 0.01 |
| AVSC20250919C00049000 | 49.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 153.84% | 0.81 | 0.02 | -0.24 | 0.02 | 0.01 |
| AVSC20250919C00050000 | 50.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 142.03% | 0.79 | 0.03 | -0.23 | 0.02 | 0.01 |
| AVSC20250919C00051000 | 51.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 130.20% | 0.78 | 0.03 | -0.22 | 0.02 | 0.01 |
| AVSC20250919C00052000 | 52.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 118.32% | 0.76 | 0.03 | -0.21 | 0.02 | 0.01 |
| AVSC20250919C00053000 | 53.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 106.32% | 0.74 | 0.04 | -0.20 | 0.03 | 0.01 |
| AVSC20250919C00054000 | 54.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 94.11% | 0.71 | 0.05 | -0.19 | 0.03 | 0.01 |
| AVSC20250919C00055000 | 55.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 85.02% | 0.67 | 0.05 | -0.18 | 0.03 | 0.01 |
| AVSC20250919C00056000 | 56.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 22.73% | 0.81 | 0.15 | -0.04 | 0.02 | 0.01 |
| AVSC20250919C00057000 | 57.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 32.75% | 0.59 | 0.15 | -0.07 | 0.03 | 0.01 |
| AVSC20250919C00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.53% | 0.46 | 0.12 | -0.09 | 0.03 | 0.00 |
| AVSC20250919C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.74% | 0.33 | 0.12 | -0.08 | 0.03 | 0.00 |
| AVSC20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 43.11% | 0.25 | 0.09 | -0.08 | 0.03 | 0.00 |
