Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVPT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.13% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| AVPT20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.39% | -0.12 | 0.03 | -0.08 | 0.00 | -0.00 |
| AVPT20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.97% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| AVPT20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 168.77% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| AVPT20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 87 | 126.60% | -0.22 | 0.11 | -0.06 | 0.01 | -0.00 |
| AVPT20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 58 | 39.68% | -0.16 | 0.29 | -0.02 | 0.01 | -0.00 |
| AVPT20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.40 | 160 | 75 | 48.27% | -0.56 | 0.39 | -0.03 | 0.01 | -0.00 |
| AVPT20250919P00017000 | 17.00 | 1.30 | 1.70 | 0.00 | 0 | 11 | 52.54% | -0.85 | 0.24 | -0.02 | 0.00 | -0.00 |
| AVPT20250919P00018000 | 18.00 | 2.30 | 2.65 | 0.00 | 0 | 5 | 69.90% | -0.92 | 0.13 | -0.02 | 0.00 | -0.00 |
| AVPT20250919P00019000 | 19.00 | 3.00 | 3.60 | 0.00 | 0 | 10 | 98.52% | -0.91 | 0.09 | -0.03 | 0.00 | -0.00 |
| AVPT20250919P00020000 | 20.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 117.73% | -0.93 | 0.07 | -0.03 | 0.00 | -0.00 |
| AVPT20250919P00021000 | 21.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 163.13% | -0.88 | 0.06 | -0.05 | 0.00 | -0.00 |
| AVPT20250919P00022000 | 22.00 | 6.00 | 6.50 | 0.00 | 0 | 0 | 168.01% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| AVPT20250919P00023000 | 23.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 130.59% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| AVPT20250919P00024000 | 24.00 | 8.00 | 8.60 | 0.00 | 0 | 0 | 199.12% | -0.92 | 0.04 | -0.05 | 0.00 | -0.00 |
| AVPT20250919P00025000 | 25.00 | 9.10 | 9.50 | 0.00 | 0 | 0 | 194.13% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVPT20250919C00010000 | 10.00 | 5.40 | 7.20 | 0.00 | 0 | 1 | 247.27% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| AVPT20250919C00011000 | 11.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 291.16% | 0.87 | 0.03 | -0.10 | 0.00 | 0.00 |
| AVPT20250919C00012000 | 12.00 | 3.50 | 5.10 | 0.00 | 0 | 6 | 179.03% | 0.89 | 0.05 | -0.05 | 0.00 | 0.00 |
| AVPT20250919C00013000 | 13.00 | 2.60 | 4.20 | 0.00 | 0 | 6 | 123.10% | 0.89 | 0.07 | -0.03 | 0.00 | 0.00 |
| AVPT20250919C00014000 | 14.00 | 1.60 | 3.30 | 0.00 | 0 | 27 | 92.94% | 0.85 | 0.12 | -0.03 | 0.01 | 0.00 |
| AVPT20250919C00015000 | 15.00 | 0.70 | 0.85 | 0.00 | 0 | 54 | 34.64% | 0.87 | 0.28 | -0.01 | 0.00 | 0.00 |
| AVPT20250919C00016000 | 16.00 | 0.10 | 0.30 | 0.40 | 3 | 73 | 37.41% | 0.43 | 0.48 | -0.02 | 0.01 | 0.00 |
| AVPT20250919C00017000 | 17.00 | 0.05 | 0.15 | 0.05 | 18 | 138 | 51.98% | 0.17 | 0.22 | -0.02 | 0.01 | 0.00 |
| AVPT20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 433 | 55.37% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| AVPT20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 199 | 83.89% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| AVPT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,792 | 89.44% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| AVPT20250919C00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 55 | 166.87% | 0.14 | 0.06 | -0.06 | 0.00 | 0.00 |
| AVPT20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 216 | 118.20% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AVPT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 233.12% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| AVPT20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.10% | 0.16 | 0.04 | -0.09 | 0.01 | 0.00 |
| AVPT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.01% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
