Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNW20250919C00012500 | 12.50 | 10.20 | 13.50 | 0.00 | 0 | 0 | 360.93% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| AVNW20250919C00015000 | 15.00 | 7.20 | 11.00 | 0.00 | 0 | 1 | 287.85% | 0.93 | 0.02 | -0.10 | 0.00 | 0.00 |
| AVNW20250919C00017500 | 17.50 | 6.30 | 8.00 | 0.00 | 0 | 0 | 196.93% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| AVNW20250919C00020000 | 20.00 | 3.40 | 6.20 | 4.50 | 3 | 4 | 154.26% | 0.86 | 0.05 | -0.09 | 0.01 | 0.00 |
| AVNW20250919C00022500 | 22.50 | 1.45 | 2.00 | 2.00 | 3 | 148 | 62.96% | 0.84 | 0.12 | -0.04 | 0.01 | 0.00 |
| AVNW20250919C00025000 | 25.00 | 0.20 | 0.65 | 0.45 | 28 | 116 | 51.52% | 0.37 | 0.22 | -0.05 | 0.01 | 0.00 |
| AVNW20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.23 | 1 | 16 | 112.27% | 0.11 | 0.05 | -0.05 | 0.01 | 0.00 |
| AVNW20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 202.27% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNW20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.87% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| AVNW20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.34% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| AVNW20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 208.40% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| AVNW20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 54 | 84.46% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| AVNW20250919P00022500 | 22.50 | 0.05 | 0.40 | 0.00 | 0 | 259 | 64.78% | -0.19 | 0.13 | -0.04 | 0.01 | -0.00 |
| AVNW20250919P00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 92.36% | -0.58 | 0.14 | -0.10 | 0.01 | -0.00 |
| AVNW20250919P00030000 | 30.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 149.24% | -0.85 | 0.06 | -0.10 | 0.01 | -0.00 |
| AVNW20250919P00035000 | 35.00 | 10.60 | 12.70 | 0.00 | 0 | 0 | 268.05% | -0.80 | 0.03 | -0.19 | 0.01 | -0.00 |
