Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNT20250919C00017500 | 17.50 | 18.00 | 22.90 | 0.00 | 0 | 0 | 492.99% | 0.92 | 0.01 | -0.24 | 0.01 | 0.00 |
| AVNT20250919C00020000 | 20.00 | 15.50 | 20.40 | 0.00 | 0 | 0 | 399.79% | 0.91 | 0.01 | -0.21 | 0.01 | 0.00 |
| AVNT20250919C00022500 | 22.50 | 13.60 | 18.00 | 0.00 | 0 | 0 | 168.14% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| AVNT20250919C00025000 | 25.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 192.72% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| AVNT20250919C00030000 | 30.00 | 6.90 | 9.70 | 0.00 | 0 | 26 | 97.30% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| AVNT20250919C00035000 | 35.00 | 2.05 | 5.40 | 0.00 | 0 | 6 | 64.17% | 0.79 | 0.07 | -0.06 | 0.02 | 0.01 |
| AVNT20250919C00040000 | 40.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 81.54% | 0.39 | 0.07 | -0.09 | 0.03 | 0.00 |
| AVNT20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 173.15% | 0.34 | 0.03 | -0.19 | 0.02 | 0.00 |
| AVNT20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 216.96% | 0.30 | 0.02 | -0.23 | 0.02 | 0.00 |
| AVNT20250919C00055000 | 55.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 253.06% | 0.27 | 0.02 | -0.25 | 0.02 | 0.00 |
| AVNT20250919C00060000 | 60.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 283.95% | 0.25 | 0.02 | -0.27 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 158.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 131.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 8 | 107.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 7 | 139.73% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| AVNT20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.35 | 23 | 0 | 63.41% | -0.22 | 0.07 | -0.06 | 0.02 | -0.00 |
| AVNT20250919P00040000 | 40.00 | 1.85 | 5.00 | 0.00 | 0 | 39 | 87.13% | -0.63 | 0.07 | -0.11 | 0.02 | -0.01 |
| AVNT20250919P00045000 | 45.00 | 6.50 | 9.80 | 0.00 | 0 | 60 | 122.83% | -0.77 | 0.04 | -0.12 | 0.02 | -0.01 |
| AVNT20250919P00050000 | 50.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 167.51% | -0.80 | 0.03 | -0.15 | 0.02 | -0.01 |
| AVNT20250919P00055000 | 55.00 | 16.50 | 20.00 | 0.00 | 0 | 0 | 197.38% | -0.83 | 0.02 | -0.16 | 0.02 | -0.01 |
| AVNT20250919P00060000 | 60.00 | 21.50 | 24.80 | 0.00 | 0 | 0 | 218.87% | -0.86 | 0.02 | -0.15 | 0.01 | -0.01 |
