Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNM20250919C00061000 | 61.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 140.62% | 0.79 | 0.02 | -0.28 | 0.03 | 0.01 |
| AVNM20250919C00062000 | 62.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 130.90% | 0.77 | 0.02 | -0.27 | 0.03 | 0.01 |
| AVNM20250919C00063000 | 63.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 41.07% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| AVNM20250919C00064000 | 64.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 35.78% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| AVNM20250919C00065000 | 65.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 30.49% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| AVNM20250919C00066000 | 66.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 29.61% | 0.93 | 0.05 | -0.03 | 0.01 | 0.01 |
| AVNM20250919C00067000 | 67.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 23.62% | 0.91 | 0.07 | -0.02 | 0.02 | 0.01 |
| AVNM20250919C00068000 | 68.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 17.42% | 0.89 | 0.11 | -0.02 | 0.02 | 0.01 |
| AVNM20250919C00069000 | 69.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 22.89% | 0.68 | 0.16 | -0.06 | 0.03 | 0.01 |
| AVNM20250919C00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 28.92% | 0.51 | 0.14 | -0.08 | 0.04 | 0.01 |
| AVNM20250919C00071000 | 71.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.94% | 0.40 | 0.11 | -0.10 | 0.04 | 0.01 |
| AVNM20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.63% | 0.33 | 0.09 | -0.11 | 0.04 | 0.00 |
| AVNM20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.04% | 0.29 | 0.07 | -0.13 | 0.03 | 0.00 |
| AVNM20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 59.81% | 0.27 | 0.06 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNM20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.99% | -0.16 | 0.02 | -0.18 | 0.02 | -0.00 |
| AVNM20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.64% | -0.17 | 0.03 | -0.17 | 0.02 | -0.00 |
| AVNM20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.25% | -0.18 | 0.03 | -0.16 | 0.03 | -0.00 |
| AVNM20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 80.79% | -0.20 | 0.04 | -0.16 | 0.03 | -0.00 |
| AVNM20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.22% | -0.22 | 0.04 | -0.15 | 0.03 | -0.00 |
| AVNM20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.48% | -0.24 | 0.05 | -0.14 | 0.03 | -0.00 |
| AVNM20250919P00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.48% | -0.27 | 0.06 | -0.13 | 0.03 | -0.00 |
| AVNM20250919P00068000 | 68.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.80% | -0.31 | 0.08 | -0.12 | 0.03 | -0.00 |
| AVNM20250919P00069000 | 69.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 36.99% | -0.38 | 0.11 | -0.10 | 0.04 | -0.00 |
| AVNM20250919P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.50% | -0.49 | 0.14 | -0.08 | 0.04 | -0.01 |
| AVNM20250919P00071000 | 71.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 21.47% | -0.68 | 0.17 | -0.05 | 0.04 | -0.01 |
| AVNM20250919P00072000 | 72.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 12.92% | -0.94 | 0.10 | -0.01 | 0.01 | -0.01 |
| AVNM20250919P00073000 | 73.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 17.77% | -0.96 | 0.06 | -0.01 | 0.01 | -0.01 |
| AVNM20250919P00074000 | 74.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 22.34% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
