Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMA20250919P00057000 | 57.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 65.96% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| AVMA20250919P00058000 | 58.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.17% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| AVMA20250919P00059000 | 59.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 52.32% | -0.15 | 0.04 | -0.06 | 0.03 | -0.00 |
| AVMA20250919P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.37% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| AVMA20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.10% | -0.20 | 0.07 | -0.06 | 0.03 | -0.00 |
| AVMA20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 31.63% | -0.24 | 0.09 | -0.05 | 0.03 | -0.00 |
| AVMA20250919P00063000 | 63.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.67% | -0.31 | 0.13 | -0.05 | 0.04 | -0.01 |
| AVMA20250919P00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.05% | -0.45 | 0.14 | -0.06 | 0.04 | -0.01 |
| AVMA20250919P00065000 | 65.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 20.12% | -0.62 | 0.18 | -0.04 | 0.04 | -0.01 |
| AVMA20250919P00066000 | 66.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 12.00% | -0.90 | 0.14 | -0.01 | 0.02 | -0.01 |
| AVMA20250919P00067000 | 67.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 68.32% | -0.62 | 0.05 | -0.14 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMA20250919C00057000 | 57.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 39.31% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| AVMA20250919C00058000 | 58.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 43.43% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| AVMA20250919C00059000 | 59.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 37.74% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| AVMA20250919C00060000 | 60.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 31.99% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| AVMA20250919C00061000 | 61.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 26.15% | 0.89 | 0.07 | -0.02 | 0.02 | 0.01 |
| AVMA20250919C00062000 | 62.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 21.17% | 0.85 | 0.10 | -0.03 | 0.02 | 0.01 |
| AVMA20250919C00063000 | 63.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 18.53% | 0.75 | 0.16 | -0.03 | 0.03 | 0.01 |
| AVMA20250919C00064000 | 64.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 24.52% | 0.55 | 0.15 | -0.05 | 0.04 | 0.01 |
| AVMA20250919C00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 24.21% | 0.40 | 0.15 | -0.05 | 0.04 | 0.01 |
| AVMA20250919C00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.41% | 0.28 | 0.12 | -0.05 | 0.04 | 0.00 |
| AVMA20250919C00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.37% | 0.23 | 0.09 | -0.05 | 0.03 | 0.00 |
