AVLV - American Century ETF Trust - Avantis U.S. Large Cap Value ETF - Alternativkedja

American Century ETF Trust - Avantis U.S. Large Cap Value ETF

US ˙ ARCA ˙ US0250723493

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVLV20250919C00064000	64.00	7.10	9.40	0.00	0	0	102.34%	0.83	0.03	-0.19	0.03	0.01
AVLV20250919C00065000	65.00	6.10	8.40	0.00	0	0	94.03%	0.81	0.03	-0.18	0.03	0.01
AVLV20250919C00066000	66.00	5.10	7.40	0.00	0	0	85.65%	0.80	0.03	-0.17	0.03	0.01
AVLV20250919C00067000	67.00	4.10	6.40	0.00	0	0	77.18%	0.78	0.04	-0.16	0.03	0.01
AVLV20250919C00068000	68.00	3.10	5.40	0.00	0	0	68.57%	0.76	0.05	-0.16	0.03	0.01
AVLV20250919C00069000	69.00	2.20	4.40	0.00	0	0	59.73%	0.73	0.06	-0.14	0.03	0.01
AVLV20250919C00070000	70.00	1.30	3.50	0.00	0	0	14.07%	0.96	0.07	-0.01	0.01	0.01
AVLV20250919C00071000	71.00	0.30	2.45	0.00	0	0	42.17%	0.64	0.09	-0.12	0.04	0.01
AVLV20250919C00072000	72.00	0.00	1.55	0.00	0	0	14.18%	0.61	0.27	-0.04	0.04	0.01
AVLV20250919C00073000	73.00	0.00	1.15	0.00	0	0	21.13%	0.39	0.18	-0.06	0.04	0.01
AVLV20250919C00074000	74.00	0.00	0.30	0.00	0	1	16.59%	0.17	0.15	-0.03	0.03	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVLV20250919P00064000	64.00	0.00	1.05	0.00	0	0	80.70%	-0.13	0.03	-0.12	0.02	-0.00
AVLV20250919P00065000	65.00	0.00	1.05	0.00	0	0	73.45%	-0.14	0.03	-0.11	0.02	-0.00
AVLV20250919P00066000	66.00	0.00	1.05	0.00	0	0	66.14%	-0.15	0.04	-0.11	0.02	-0.00
AVLV20250919P00067000	67.00	0.00	1.05	0.00	0	0	58.76%	-0.16	0.04	-0.10	0.02	-0.00
AVLV20250919P00068000	68.00	0.00	1.05	0.00	0	0	51.24%	-0.18	0.05	-0.10	0.03	-0.00
AVLV20250919P00069000	69.00	0.00	1.10	0.00	0	0	44.39%	-0.21	0.07	-0.09	0.03	-0.00
AVLV20250919P00070000	70.00	0.00	1.10	0.00	0	0	36.27%	-0.25	0.09	-0.08	0.03	-0.00
AVLV20250919P00071000	71.00	0.00	1.15	0.00	0	0	28.28%	-0.31	0.13	-0.07	0.04	-0.00
AVLV20250919P00072000	72.00	0.00	1.40	0.00	0	0	21.41%	-0.44	0.19	-0.07	0.04	-0.00
AVLV20250919P00073000	73.00	0.00	2.00	0.00	0	0	14.01%	-0.75	0.33	-0.05	0.03	-0.00
AVLV20250919P00074000	74.00	0.65	2.85	0.00	0	0	46.80%	-0.63	0.08	-0.14	0.04	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.