AVIE - American Century ETF Trust - Avantis Inflation Focused Equity ETF - Alternativkedja

American Century ETF Trust - Avantis Inflation Focused Equity ETF

US ˙ ARCA ˙ US0250722404

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVIE20250919P00056000	56.00	0.00	1.80	0.00	0	0	97.41%	-0.18	0.03	-0.16	0.02	-0.00
AVIE20250919P00057000	57.00	0.00	1.80	0.00	0	0	87.78%	-0.20	0.04	-0.15	0.02	-0.00
AVIE20250919P00058000	58.00	0.00	1.80	0.00	0	0	78.04%	-0.22	0.04	-0.14	0.03	-0.00
AVIE20250919P00059000	59.00	0.00	1.80	0.00	0	0	68.10%	-0.24	0.05	-0.14	0.03	-0.00
AVIE20250919P00060000	60.00	0.00	1.80	0.00	0	0	57.85%	-0.28	0.07	-0.12	0.03	-0.00
AVIE20250919P00061000	61.00	0.00	1.80	0.00	0	0	47.08%	-0.32	0.09	-0.11	0.03	-0.00
AVIE20250919P00062000	62.00	0.00	1.85	0.00	0	0	36.12%	-0.40	0.12	-0.09	0.03	-0.00
AVIE20250919P00063000	63.00	0.00	2.15	0.00	0	0	26.48%	-0.54	0.17	-0.07	0.03	-0.01
AVIE20250919P00064000	64.00	0.00	3.10	0.00	0	0	20.80%	-0.75	0.17	-0.04	0.03	-0.01
AVIE20250919P00065000	65.00	0.45	4.00	0.00	0	0	76.49%	-0.61	0.06	-0.19	0.03	-0.01
AVIE20250919P00066000	66.00	1.45	5.00	0.00	0	0	86.54%	-0.64	0.05	-0.21	0.03	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVIE20250919C00056000	56.00	4.90	8.60	0.00	0	0	136.08%	0.76	0.03	-0.27	0.03	0.01
AVIE20250919C00057000	57.00	3.90	7.60	0.00	0	0	124.79%	0.74	0.03	-0.26	0.03	0.01
AVIE20250919C00058000	58.00	2.00	6.60	0.00	0	0	38.68%	0.94	0.04	-0.03	0.01	0.00
AVIE20250919C00059000	59.00	2.05	5.60	0.00	0	0	29.50%	0.95	0.06	-0.02	0.01	0.00
AVIE20250919C00060000	60.00	1.05	4.60	0.00	0	0	23.15%	0.94	0.09	-0.02	0.01	0.00
AVIE20250919C00061000	61.00	0.05	3.60	0.00	0	0	16.54%	0.92	0.15	-0.02	0.01	0.00
AVIE20250919C00062000	62.00	0.00	2.70	0.00	0	0	27.38%	0.63	0.16	-0.07	0.03	0.01
AVIE20250919C00063000	63.00	0.00	2.00	0.00	0	0	32.64%	0.47	0.14	-0.08	0.03	0.00
AVIE20250919C00064000	64.00	0.00	1.85	0.00	0	0	42.19%	0.38	0.10	-0.10	0.03	0.00
AVIE20250919C00065000	65.00	0.00	1.80	0.00	0	0	51.48%	0.32	0.08	-0.12	0.03	0.00
AVIE20250919C00066000	66.00	0.00	1.80	0.00	0	0	60.57%	0.29	0.06	-0.13	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.