Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO20250912C00320000 | 320.00 | 26.00 | 26.70 | 26.40 | 685 | 2,470 | 47.02% | 0.94 | 0.01 | -0.22 | 0.04 | 0.03 |
| AVGO20250912C00322500 | 322.50 | 23.45 | 24.35 | 23.60 | 100 | 350 | 45.02% | 0.93 | 0.01 | -0.26 | 0.05 | 0.03 |
| AVGO20250912C00325000 | 325.00 | 21.25 | 22.35 | 21.00 | 527 | 1,340 | 45.08% | 0.90 | 0.01 | -0.33 | 0.06 | 0.03 |
| AVGO20250912C00327500 | 327.50 | 19.00 | 19.75 | 17.85 | 101 | 294 | 43.21% | 0.88 | 0.01 | -0.38 | 0.07 | 0.03 |
| AVGO20250912C00330000 | 330.00 | 16.85 | 17.35 | 16.65 | 2,107 | 2,752 | 42.94% | 0.84 | 0.02 | -0.46 | 0.09 | 0.03 |
| AVGO20250912C00332500 | 332.50 | 14.45 | 15.30 | 13.60 | 81 | 0 | 41.94% | 0.80 | 0.02 | -0.53 | 0.10 | 0.03 |
| AVGO20250912C00335000 | 335.00 | 12.85 | 13.15 | 12.45 | 3,541 | 4,422 | 41.44% | 0.76 | 0.02 | -0.60 | 0.11 | 0.03 |
| AVGO20250912C00337500 | 337.50 | 10.95 | 11.20 | 10.65 | 415 | 0 | 40.94% | 0.70 | 0.02 | -0.67 | 0.13 | 0.03 |
| AVGO20250912C00340000 | 340.00 | 9.20 | 9.40 | 9.20 | 5,648 | 3,381 | 40.69% | 0.64 | 0.03 | -0.72 | 0.14 | 0.02 |
| AVGO20250912C00342500 | 342.50 | 7.55 | 7.75 | 7.35 | 1,225 | 0 | 40.18% | 0.58 | 0.03 | -0.76 | 0.14 | 0.02 |
| AVGO20250912C00345000 | 345.00 | 6.15 | 6.30 | 6.20 | 6,698 | 3,112 | 40.19% | 0.51 | 0.03 | -0.77 | 0.14 | 0.02 |
| AVGO20250912C00347500 | 347.50 | 5.00 | 5.10 | 5.00 | 8,429 | 0 | 39.92% | 0.44 | 0.03 | -0.76 | 0.14 | 0.02 |
| AVGO20250912C00350000 | 350.00 | 3.90 | 3.95 | 3.90 | 26,653 | 5,952 | 39.98% | 0.38 | 0.03 | -0.72 | 0.14 | 0.01 |
| AVGO20250912C00352500 | 352.50 | 3.00 | 3.10 | 3.04 | 5,755 | 0 | 40.06% | 0.31 | 0.02 | -0.67 | 0.13 | 0.01 |
| AVGO20250912C00355000 | 355.00 | 2.31 | 2.39 | 2.34 | 12,577 | 3,893 | 40.28% | 0.26 | 0.02 | -0.61 | 0.12 | 0.01 |
| AVGO20250912C00357500 | 357.50 | 1.76 | 1.80 | 1.74 | 2,252 | 0 | 40.59% | 0.21 | 0.02 | -0.53 | 0.11 | 0.01 |
| AVGO20250912C00360000 | 360.00 | 1.31 | 1.35 | 1.31 | 19,857 | 5,485 | 40.98% | 0.17 | 0.02 | -0.46 | 0.09 | 0.01 |
| AVGO20250912C00362500 | 362.50 | 0.97 | 1.00 | 0.98 | 2,462 | 0 | 41.48% | 0.14 | 0.01 | -0.39 | 0.08 | 0.00 |
| AVGO20250912C00365000 | 365.00 | 0.72 | 0.75 | 0.71 | 7,070 | 2,201 | 41.98% | 0.11 | 0.01 | -0.33 | 0.07 | 0.00 |
| AVGO20250912C00367500 | 367.50 | 0.53 | 0.56 | 0.55 | 1,446 | 0 | 42.59% | 0.08 | 0.01 | -0.27 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO20250912P00320000 | 320.00 | 0.33 | 0.37 | 0.39 | 3,345 | 1,746 | 45.16% | -0.05 | 0.01 | -0.20 | 0.04 | -0.00 |
| AVGO20250912P00322500 | 322.50 | 0.47 | 0.49 | 0.48 | 1,598 | 526 | 44.39% | -0.07 | 0.01 | -0.25 | 0.05 | -0.00 |
| AVGO20250912P00325000 | 325.00 | 0.60 | 0.65 | 0.68 | 4,766 | 1,483 | 43.37% | -0.09 | 0.01 | -0.30 | 0.06 | -0.00 |
| AVGO20250912P00327500 | 327.50 | 0.80 | 0.86 | 0.86 | 1,587 | 641 | 42.61% | -0.12 | 0.01 | -0.37 | 0.07 | -0.00 |
| AVGO20250912P00330000 | 330.00 | 1.08 | 1.13 | 1.12 | 7,302 | 2,929 | 41.86% | -0.15 | 0.02 | -0.44 | 0.09 | -0.01 |
| AVGO20250912P00332500 | 332.50 | 1.44 | 1.49 | 1.56 | 1,383 | 0 | 41.28% | -0.19 | 0.02 | -0.51 | 0.10 | -0.01 |
| AVGO20250912P00335000 | 335.00 | 1.92 | 1.96 | 1.92 | 6,030 | 1,826 | 40.82% | -0.24 | 0.02 | -0.59 | 0.11 | -0.01 |
| AVGO20250912P00337500 | 337.50 | 2.45 | 2.54 | 2.56 | 2,718 | 0 | 40.28% | -0.30 | 0.02 | -0.66 | 0.13 | -0.01 |
| AVGO20250912P00340000 | 340.00 | 3.15 | 3.30 | 3.28 | 11,009 | 999 | 39.79% | -0.36 | 0.03 | -0.71 | 0.14 | -0.01 |
| AVGO20250912P00342500 | 342.50 | 4.10 | 4.20 | 4.25 | 3,031 | 0 | 39.73% | -0.42 | 0.03 | -0.75 | 0.14 | -0.01 |
| AVGO20250912P00345000 | 345.00 | 5.15 | 5.30 | 5.20 | 11,754 | 640 | 39.26% | -0.49 | 0.03 | -0.76 | 0.14 | -0.02 |
| AVGO20250912P00347500 | 347.50 | 6.40 | 6.55 | 6.94 | 5,418 | 0 | 39.46% | -0.56 | 0.03 | -0.75 | 0.14 | -0.02 |
| AVGO20250912P00350000 | 350.00 | 7.75 | 8.00 | 7.95 | 8,592 | 451 | 39.40% | -0.63 | 0.03 | -0.72 | 0.14 | -0.02 |
| AVGO20250912P00352500 | 352.50 | 9.35 | 9.65 | 10.00 | 2,609 | 0 | 39.69% | -0.69 | 0.02 | -0.67 | 0.13 | -0.02 |
| AVGO20250912P00355000 | 355.00 | 11.10 | 11.45 | 13.01 | 1,601 | 137 | 39.92% | -0.75 | 0.02 | -0.60 | 0.12 | -0.02 |
| AVGO20250912P00357500 | 357.50 | 13.10 | 13.40 | 14.20 | 227 | 0 | 40.18% | -0.80 | 0.02 | -0.53 | 0.10 | -0.02 |
| AVGO20250912P00360000 | 360.00 | 15.00 | 16.00 | 16.60 | 649 | 64 | 40.33% | -0.84 | 0.02 | -0.45 | 0.09 | -0.02 |
| AVGO20250912P00362500 | 362.50 | 16.45 | 18.50 | 19.55 | 45 | 0 | 40.01% | -0.88 | 0.01 | -0.36 | 0.07 | -0.02 |
| AVGO20250912P00365000 | 365.00 | 19.05 | 21.00 | 20.95 | 250 | 23 | 41.42% | -0.90 | 0.01 | -0.32 | 0.06 | -0.02 |
| AVGO20250912P00367500 | 367.50 | 21.20 | 23.80 | 23.40 | 22 | 0 | 43.71% | -0.91 | 0.01 | -0.30 | 0.06 | -0.02 |
