Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVDX20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 665.88% | -0.12 | 0.02 | -0.12 | 0.00 | -0.00 |
| AVDX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.09% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AVDX20250919P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 157.30% | -0.48 | 0.16 | -0.05 | 0.01 | -0.00 |
| AVDX20250919P00012500 | 12.50 | 2.20 | 4.70 | 0.00 | 0 | 0 | 253.23% | -0.65 | 0.09 | -0.08 | 0.01 | -0.00 |
| AVDX20250919P00015000 | 15.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 311.95% | -0.72 | 0.07 | -0.09 | 0.00 | -0.00 |
| AVDX20250919P00017500 | 17.50 | 6.80 | 9.70 | 0.00 | 0 | 0 | 348.72% | -0.77 | 0.05 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDX20250919C00002500 | 2.50 | 7.30 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVDX20250919C00005000 | 5.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 358.87% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| AVDX20250919C00007500 | 7.50 | 2.40 | 4.60 | 0.00 | 0 | 0 | 408.09% | 0.76 | 0.05 | -0.11 | 0.00 | 0.00 |
| AVDX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 531 | 14.87% | 0.24 | 1.95 | -0.01 | 0.00 | 0.00 |
| AVDX20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 122.45% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| AVDX20250919C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 397.15% | 0.35 | 0.06 | -0.13 | 0.01 | 0.00 |
| AVDX20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 458.77% | 0.33 | 0.05 | -0.14 | 0.01 | 0.00 |
