AVDV - American Century ETF Trust - Avantis International Small Cap Value ETF - Alternativkedja

American Century ETF Trust - Avantis International Small Cap Value ETF

US ˙ ARCA ˙ US0250728021

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVDV20250919C00078000	78.00	7.60	10.90	0.00	0	0	85.73%	0.80	0.02	-0.17	0.04	0.01
AVDV20250919C00079000	79.00	6.60	9.90	0.00	0	0	79.92%	0.78	0.02	-0.16	0.04	0.01
AVDV20250919C00080000	80.00	5.80	8.90	0.00	0	0	74.07%	0.77	0.03	-0.16	0.05	0.01
AVDV20250919C00081000	81.00	4.80	7.90	0.00	0	0	68.15%	0.75	0.03	-0.15	0.05	0.01
AVDV20250919C00082000	82.00	3.70	6.90	0.00	0	2	62.15%	0.74	0.03	-0.14	0.05	0.01
AVDV20250919C00083000	83.00	2.80	6.10	0.00	0	2	21.21%	0.92	0.05	-0.02	0.02	0.01
AVDV20250919C00084000	84.00	1.90	5.00	0.00	0	0	17.36%	0.91	0.07	-0.02	0.03	0.01
AVDV20250919C00085000	85.00	1.00	4.00	0.00	0	1	14.97%	0.86	0.11	-0.02	0.03	0.01
AVDV20250919C00086000	86.00	0.10	3.00	0.00	0	4	11.60%	0.78	0.17	-0.02	0.05	0.01
AVDV20250919C00087000	87.00	0.00	2.00	0.00	0	0	13.76%	0.57	0.19	-0.04	0.06	0.01
AVDV20250919C00088000	88.00	0.00	1.90	0.00	0	0	20.78%	0.42	0.12	-0.06	0.06	0.01
AVDV20250919C00089000	89.00	0.00	0.75	0.00	0	0	16.36%	0.26	0.13	-0.04	0.05	0.01
AVDV20250919C00090000	90.00	0.00	0.75	0.05	3	1	21.15%	0.21	0.09	-0.04	0.04	0.01
AVDV20250919C00095000	95.00	0.00	0.75	0.00	0	0	41.00%	0.13	0.03	-0.06	0.03	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVDV20250919P00078000	78.00	0.00	0.75	0.00	0	0	51.89%	-0.10	0.02	-0.06	0.03	-0.00
AVDV20250919P00079000	79.00	0.00	0.75	0.00	0	0	47.52%	-0.11	0.03	-0.06	0.03	-0.00
AVDV20250919P00080000	80.00	0.00	0.75	0.00	0	0	43.12%	-0.12	0.03	-0.06	0.03	-0.00
AVDV20250919P00081000	81.00	0.00	0.75	0.00	0	0	38.68%	-0.13	0.04	-0.05	0.03	-0.00
AVDV20250919P00082000	82.00	0.00	0.75	0.00	0	3	34.18%	-0.14	0.04	-0.05	0.03	-0.00
AVDV20250919P00083000	83.00	0.00	0.75	0.00	0	1	29.59%	-0.16	0.05	-0.05	0.04	-0.00
AVDV20250919P00084000	84.00	0.00	0.75	0.00	0	0	24.86%	-0.18	0.07	-0.04	0.04	-0.00
AVDV20250919P00085000	85.00	0.00	0.75	0.00	0	0	19.93%	-0.22	0.10	-0.04	0.04	-0.01
AVDV20250919P00086000	86.00	0.00	0.80	0.00	0	0	15.13%	-0.28	0.15	-0.04	0.05	-0.01
AVDV20250919P00087000	87.00	0.00	2.00	0.00	0	0	19.01%	-0.45	0.14	-0.05	0.06	-0.01
AVDV20250919P00088000	88.00	0.00	2.55	0.00	0	0	14.63%	-0.61	0.17	-0.04	0.06	-0.02
AVDV20250919P00089000	89.00	0.30	3.60	0.00	0	0	13.98%	-0.78	0.14	-0.03	0.05	-0.02
AVDV20250919P00090000	90.00	1.25	4.50	0.00	0	0	16.49%	-0.85	0.09	-0.03	0.04	-0.02
AVDV20250919P00095000	95.00	6.10	9.50	0.00	0	0	30.91%	-0.94	0.03	-0.02	0.02	-0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.