Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDE20250919P00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.63% | -0.15 | 0.02 | -0.13 | 0.03 | -0.00 |
| AVDE20250919P00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.70% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| AVDE20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.82% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| AVDE20250919P00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.01% | -0.19 | 0.03 | -0.11 | 0.03 | -0.00 |
| AVDE20250919P00072000 | 72.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.37% | -0.21 | 0.04 | -0.11 | 0.04 | -0.00 |
| AVDE20250919P00073000 | 73.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 52.91% | -0.23 | 0.04 | -0.10 | 0.04 | -0.01 |
| AVDE20250919P00074000 | 74.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 46.29% | -0.25 | 0.05 | -0.10 | 0.04 | -0.01 |
| AVDE20250919P00075000 | 75.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 40.00% | -0.29 | 0.07 | -0.09 | 0.04 | -0.01 |
| AVDE20250919P00076000 | 76.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.80% | -0.34 | 0.08 | -0.08 | 0.05 | -0.01 |
| AVDE20250919P00077000 | 77.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 27.30% | -0.41 | 0.11 | -0.07 | 0.05 | -0.01 |
| AVDE20250919P00078000 | 78.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 21.22% | -0.54 | 0.14 | -0.06 | 0.05 | -0.01 |
| AVDE20250919P00079000 | 79.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 16.30% | -0.72 | 0.16 | -0.04 | 0.04 | -0.02 |
| AVDE20250919P00080000 | 80.00 | 0.25 | 4.30 | 0.00 | 0 | 0 | 57.82% | -0.60 | 0.05 | -0.15 | 0.05 | -0.01 |
| AVDE20250919P00081000 | 81.00 | 1.25 | 5.20 | 0.00 | 0 | 0 | 62.80% | -0.63 | 0.05 | -0.15 | 0.05 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDE20250919C00068000 | 68.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 118.23% | 0.78 | 0.02 | -0.23 | 0.04 | 0.01 |
| AVDE20250919C00069000 | 69.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 110.83% | 0.77 | 0.02 | -0.22 | 0.04 | 0.01 |
| AVDE20250919C00070000 | 70.00 | 5.90 | 9.80 | 0.00 | 0 | 0 | 38.93% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| AVDE20250919C00071000 | 71.00 | 4.80 | 8.80 | 0.00 | 0 | 0 | 95.92% | 0.74 | 0.03 | -0.20 | 0.04 | 0.01 |
| AVDE20250919C00072000 | 72.00 | 3.90 | 7.80 | 0.00 | 0 | 0 | 30.38% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| AVDE20250919C00073000 | 73.00 | 2.90 | 7.00 | 0.00 | 0 | 0 | 31.46% | 0.90 | 0.05 | -0.04 | 0.02 | 0.01 |
| AVDE20250919C00074000 | 74.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 28.37% | 0.86 | 0.06 | -0.04 | 0.03 | 0.01 |
| AVDE20250919C00075000 | 75.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 22.18% | 0.85 | 0.09 | -0.04 | 0.03 | 0.01 |
| AVDE20250919C00076000 | 76.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 19.98% | 0.76 | 0.13 | -0.04 | 0.04 | 0.01 |
| AVDE20250919C00077000 | 77.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 22.66% | 0.61 | 0.13 | -0.06 | 0.05 | 0.01 |
| AVDE20250919C00078000 | 78.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 25.07% | 0.47 | 0.12 | -0.07 | 0.05 | 0.01 |
| AVDE20250919C00079000 | 79.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.17% | 0.38 | 0.10 | -0.08 | 0.05 | 0.01 |
| AVDE20250919C00080000 | 80.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 35.51% | 0.32 | 0.08 | -0.08 | 0.05 | 0.01 |
| AVDE20250919C00081000 | 81.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.19% | 0.28 | 0.06 | -0.09 | 0.04 | 0.01 |
