Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20250919C00145000 | 145.00 | 46.20 | 50.00 | 0.00 | 0 | 0 | 140.15% | 0.92 | 0.00 | -0.34 | 0.05 | 0.03 |
| AVB20250919C00150000 | 150.00 | 41.20 | 44.90 | 0.00 | 0 | 0 | 80.02% | 0.98 | 0.00 | -0.05 | 0.01 | 0.04 |
| AVB20250919C00155000 | 155.00 | 36.10 | 39.90 | 0.00 | 0 | 0 | 89.43% | 0.95 | 0.00 | -0.15 | 0.03 | 0.04 |
| AVB20250919C00160000 | 160.00 | 31.20 | 35.00 | 0.00 | 0 | 0 | 75.70% | 0.95 | 0.00 | -0.12 | 0.03 | 0.04 |
| AVB20250919C00165000 | 165.00 | 26.20 | 30.00 | 0.00 | 0 | 3 | 66.76% | 0.94 | 0.01 | -0.13 | 0.04 | 0.04 |
| AVB20250919C00170000 | 170.00 | 21.20 | 25.00 | 0.00 | 0 | 3 | 58.73% | 0.92 | 0.01 | -0.14 | 0.05 | 0.04 |
| AVB20250919C00175000 | 175.00 | 16.30 | 20.10 | 0.00 | 0 | 1 | 43.81% | 0.92 | 0.01 | -0.10 | 0.04 | 0.04 |
| AVB20250919C00180000 | 180.00 | 11.40 | 15.10 | 0.00 | 0 | 2 | 31.58% | 0.92 | 0.02 | -0.07 | 0.05 | 0.04 |
| AVB20250919C00185000 | 185.00 | 7.30 | 10.60 | 0.00 | 0 | 13 | 30.83% | 0.81 | 0.03 | -0.14 | 0.08 | 0.04 |
| AVB20250919C00190000 | 190.00 | 2.90 | 6.50 | 4.50 | 3 | 631 | 22.75% | 0.67 | 0.05 | -0.14 | 0.11 | 0.03 |
| AVB20250919C00195000 | 195.00 | 1.20 | 3.20 | 0.00 | 0 | 53 | 19.00% | 0.36 | 0.06 | -0.12 | 0.11 | 0.02 |
| AVB20250919C00200000 | 200.00 | 0.20 | 0.80 | 0.45 | 2 | 59 | 19.53% | 0.12 | 0.03 | -0.07 | 0.06 | 0.01 |
| AVB20250919C00210000 | 210.00 | 0.00 | 0.50 | 1.15 | 1 | 137 | 33.90% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| AVB20250919C00220000 | 220.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.64% | 0.09 | 0.01 | -0.15 | 0.05 | 0.00 |
| AVB20250919C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 44.09% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| AVB20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.14% | 0.06 | 0.00 | -0.17 | 0.04 | 0.00 |
| AVB20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.36% | 0.06 | 0.00 | -0.17 | 0.03 | 0.00 |
| AVB20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.80% | 0.05 | 0.00 | -0.18 | 0.03 | 0.00 |
| AVB20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.69% | 0.05 | 0.00 | -0.18 | 0.03 | 0.00 |
| AVB20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.72% | 0.04 | 0.00 | -0.19 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.12% | -0.05 | 0.00 | -0.20 | 0.03 | -0.00 |
| AVB20250919P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 105.71% | -0.06 | 0.00 | -0.19 | 0.03 | -0.00 |
| AVB20250919P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 94.52% | -0.06 | 0.00 | -0.19 | 0.04 | -0.00 |
| AVB20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 83.50% | -0.07 | 0.01 | -0.18 | 0.04 | -0.00 |
| AVB20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 72.61% | -0.08 | 0.01 | -0.17 | 0.04 | -0.00 |
| AVB20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 61.26% | -0.09 | 0.01 | -0.16 | 0.05 | -0.00 |
| AVB20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 70 | 50.92% | -0.11 | 0.01 | -0.15 | 0.06 | -0.00 |
| AVB20250919P00180000 | 180.00 | 0.00 | 2.25 | 0.00 | 0 | 240 | 40.66% | -0.13 | 0.02 | -0.15 | 0.07 | -0.01 |
| AVB20250919P00185000 | 185.00 | 0.35 | 1.30 | 0.00 | 0 | 44 | 24.96% | -0.14 | 0.03 | -0.09 | 0.07 | -0.01 |
| AVB20250919P00190000 | 190.00 | 1.05 | 2.95 | 0.00 | 0 | 70 | 21.93% | -0.33 | 0.05 | -0.14 | 0.11 | -0.01 |
| AVB20250919P00195000 | 195.00 | 3.20 | 5.50 | 0.00 | 0 | 34 | 20.26% | -0.63 | 0.06 | -0.13 | 0.11 | -0.02 |
| AVB20250919P00200000 | 200.00 | 5.50 | 9.20 | 0.00 | 0 | 6 | 29.52% | -0.78 | 0.03 | -0.15 | 0.09 | -0.03 |
| AVB20250919P00210000 | 210.00 | 15.70 | 19.00 | 0.00 | 0 | 0 | 52.87% | -0.84 | 0.02 | -0.22 | 0.07 | -0.03 |
| AVB20250919P00220000 | 220.00 | 25.70 | 29.00 | 0.00 | 0 | 0 | 63.89% | -0.90 | 0.01 | -0.19 | 0.05 | -0.03 |
| AVB20250919P00230000 | 230.00 | 35.30 | 39.00 | 0.00 | 0 | 0 | 81.13% | -0.91 | 0.01 | -0.22 | 0.05 | -0.03 |
| AVB20250919P00240000 | 240.00 | 45.30 | 49.00 | 0.00 | 0 | 0 | 95.23% | -0.92 | 0.01 | -0.23 | 0.05 | -0.03 |
| AVB20250919P00250000 | 250.00 | 55.30 | 59.00 | 0.00 | 0 | 0 | 108.29% | -0.93 | 0.00 | -0.24 | 0.04 | -0.03 |
| AVB20250919P00260000 | 260.00 | 65.40 | 69.10 | 0.00 | 0 | 0 | 127.67% | -0.92 | 0.00 | -0.31 | 0.05 | -0.03 |
| AVB20250919P00270000 | 270.00 | 75.30 | 79.00 | 0.00 | 0 | 0 | 129.20% | -0.94 | 0.00 | -0.24 | 0.03 | -0.03 |
| AVB20250919P00280000 | 280.00 | 85.30 | 89.10 | 0.00 | 0 | 0 | 139.92% | -0.95 | 0.00 | -0.25 | 0.03 | -0.03 |
