AVAV - AeroVironment, Inc. - Alternativkedja

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVAV20250912P00220000	220.00	0.15	0.25	0.20	476	645	87.31%	-0.06	0.01	-0.32	0.02	-0.00
AVAV20250912P00222500	222.50	0.00	0.60	0.43	124	130	81.81%	-0.07	0.01	-0.36	0.02	-0.00
AVAV20250912P00225000	225.00	0.35	0.60	0.44	206	377	79.54%	-0.09	0.01	-0.46	0.03	-0.00
AVAV20250912P00227500	227.50	0.50	0.65	0.65	159	479	78.01%	-0.11	0.01	-0.60	0.04	-0.00
AVAV20250912P00230000	230.00	0.75	1.05	1.20	466	741	76.48%	-0.15	0.02	-0.76	0.04	-0.00
AVAV20250912P00232500	232.50	0.90	1.20	1.13	95	799	75.09%	-0.19	0.02	-0.94	0.05	-0.00
AVAV20250912P00235000	235.00	1.20	1.60	1.70	302	401	73.42%	-0.25	0.02	-1.11	0.06	-0.00
AVAV20250912P00237500	237.50	1.65	2.10	4.80	44	29	73.17%	-0.31	0.03	-1.29	0.06	-0.00
AVAV20250912P00240000	240.00	1.85	2.70	2.50	158	57	71.18%	-0.38	0.03	-1.39	0.07	-0.00
AVAV20250912P00242500	242.50	3.10	3.60	11.18	1	10	66.44%	-0.45	0.03	-1.37	0.07	-0.01
AVAV20250912P00245000	245.00	4.00	4.60	6.10	19	59	70.84%	-0.53	0.03	-1.47	0.07	-0.01
AVAV20250912P00247500	247.50	4.90	5.80	0.00	0	8	72.64%	-0.60	0.03	-1.44	0.07	-0.01
AVAV20250912P00250000	250.00	6.60	7.20	12.00	14	23	66.55%	-0.69	0.03	-1.17	0.06	-0.01
AVAV20250912P00252500	252.50	8.20	8.90	12.00	1	3	67.46%	-0.75	0.03	-1.01	0.06	-0.01
AVAV20250912P00255000	255.00	9.70	11.50	24.65	1	11	74.45%	-0.78	0.02	-1.00	0.05	-0.01
AVAV20250912P00257500	257.50	11.60	12.50	16.00	6	2	67.20%	-0.86	0.02	-0.62	0.04	-0.01
AVAV20250912P00260000	260.00	13.60	14.60	15.00	5	31	61.36%	-0.92	0.01	-0.33	0.03	-0.01
AVAV20250912P00262500	262.50	15.60	18.00	28.76	1	11	86.62%	-0.87	0.01	-0.75	0.04	-0.01
AVAV20250912P00265000	265.00	18.00	20.60	0.00	0	2	82.10%	-0.91	0.01	-0.49	0.03	-0.01
AVAV20250912P00267500	267.50	19.70	22.90	0.00	0	0	87.01%	-0.92	0.01	-0.46	0.03	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVAV20250912C00220000	220.00	25.40	28.00	25.85	50	76	85.84%	0.95	0.01	-0.30	0.02	0.01
AVAV20250912C00222500	222.50	23.00	25.60	18.43	7	23	55.27%	0.99	0.00	-0.04	0.01	0.01
AVAV20250912C00225000	225.00	22.10	23.00	21.13	18	80	83.60%	0.90	0.01	-0.54	0.03	0.01
AVAV20250912C00227500	227.50	19.30	20.70	20.12	27	30	74.89%	0.89	0.01	-0.53	0.03	0.01
AVAV20250912C00230000	230.00	17.70	18.80	17.94	161	119	73.92%	0.86	0.02	-0.70	0.04	0.01
AVAV20250912C00232500	232.50	15.30	16.00	15.70	711	314	77.92%	0.80	0.02	-1.01	0.05	0.01
AVAV20250912C00235000	235.00	13.10	13.90	13.10	797	239	75.89%	0.75	0.02	-1.17	0.06	0.01
AVAV20250912C00237500	237.50	11.10	12.00	10.81	323	89	71.09%	0.69	0.03	-1.24	0.06	0.01
AVAV20250912C00240000	240.00	9.40	9.70	9.60	1,085	299	72.50%	0.62	0.03	-1.42	0.07	0.01
AVAV20250912C00242500	242.50	7.60	8.20	7.80	172	138	73.26%	0.55	0.03	-1.51	0.07	0.01
AVAV20250912C00245000	245.00	6.10	6.80	6.40	561	228	73.48%	0.47	0.03	-1.52	0.07	0.01
AVAV20250912C00247500	247.50	5.00	5.40	5.00	332	168	73.23%	0.40	0.03	-1.45	0.07	0.01
AVAV20250912C00250000	250.00	3.90	4.50	4.00	401	385	72.58%	0.33	0.03	-1.31	0.07	0.00
AVAV20250912C00252500	252.50	3.00	3.30	3.20	48	130	72.87%	0.27	0.02	-1.15	0.06	0.00
AVAV20250912C00255000	255.00	2.40	2.55	2.47	146	314	71.43%	0.21	0.02	-0.92	0.05	0.00
AVAV20250912C00257500	257.50	1.75	2.00	1.75	60	60	72.91%	0.16	0.02	-0.77	0.04	0.00
AVAV20250912C00260000	260.00	1.30	1.50	1.50	941	822	70.78%	0.12	0.02	-0.54	0.04	0.00
AVAV20250912C00262500	262.50	0.00	1.05	0.45	76	78	71.62%	0.09	0.01	-0.41	0.03	0.00
AVAV20250912C00265000	265.00	0.60	0.75	0.65	150	162	72.28%	0.06	0.01	-0.30	0.02	0.00
AVAV20250912C00267500	267.50	0.40	0.55	0.32	31	65	81.84%	0.07	0.01	-0.36	0.02	0.00

MX:AVAV
DE:JPX	203,00 €
GB:0HAL
IT:1AVAV	197,30 €

AVAV - AeroVironment, Inc. - Alternativkedja

Other Listings