Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVA20250919C00025000 | 25.00 | 9.40 | 13.80 | 0.00 | 0 | 0 | 339.37% | 0.84 | 0.01 | -0.28 | 0.01 | 0.00 |
| AVA20250919C00030000 | 30.00 | 5.90 | 7.10 | 0.00 | 0 | 0 | 73.65% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| AVA20250919C00035000 | 35.00 | 1.00 | 2.45 | 0.00 | 0 | 9 | 37.76% | 0.77 | 0.15 | -0.04 | 0.02 | 0.01 |
| AVA20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 183 | 34.12% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| AVA20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 27 | 139.74% | 0.18 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 115.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 64.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AVA20250919P00035000 | 35.00 | 0.05 | 0.15 | 0.00 | 0 | 76 | 25.70% | -0.14 | 0.16 | -0.02 | 0.01 | -0.00 |
| AVA20250919P00040000 | 40.00 | 2.90 | 4.50 | 0.00 | 0 | 1 | 58.33% | -0.85 | 0.08 | -0.05 | 0.01 | -0.00 |
| AVA20250919P00045000 | 45.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 80.42% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
