Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTL20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 444.81% | -0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| AUTL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.66% | -0.10 | 0.39 | -0.00 | 0.00 | -0.00 |
| AUTL20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 211 | 106.82% | -0.57 | 1.45 | -0.00 | 0.00 | -0.00 |
| AUTL20250919P00002000 | 2.00 | 0.15 | 1.15 | 0.00 | 0 | 43 | 160.48% | -0.85 | 0.55 | -0.00 | 0.00 | -0.00 |
| AUTL20250919P00002500 | 2.50 | 0.50 | 1.50 | 0.00 | 0 | 3 | 310.12% | -0.77 | 0.38 | -0.01 | 0.00 | -0.00 |
| AUTL20250919P00005000 | 5.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUTL20250919P00007500 | 7.50 | 3.70 | 8.50 | 0.00 | 0 | 0 | 511.01% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTL20250919C00000500 | 0.50 | 0.45 | 1.45 | 0.00 | 0 | 0 | 429.20% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 200 | 273.23% | 0.84 | 0.37 | -0.01 | 0.00 | 0.00 |
| AUTL20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 152 | 80.87% | 0.39 | 1.90 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 253 | 159.86% | 0.14 | 0.56 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 939 | 226.23% | 0.11 | 0.33 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 400.99% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| AUTL20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 490.68% | 0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
