Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUB20250919C00022500 | 22.50 | 9.60 | 16.80 | 0.00 | 0 | 0 | 456.89% | 0.93 | 0.01 | -0.33 | 0.00 | 0.00 |
| AUB20250919C00025000 | 25.00 | 7.00 | 14.30 | 0.00 | 0 | 0 | 357.32% | 0.92 | 0.02 | -0.28 | 0.00 | 0.00 |
| AUB20250919C00030000 | 30.00 | 2.00 | 9.20 | 0.00 | 0 | 0 | 194.56% | 0.88 | 0.04 | -0.23 | 0.01 | 0.00 |
| AUB20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 6 | 177.10% | 0.55 | 0.08 | -0.53 | 0.01 | 0.00 |
| AUB20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 98.70% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUB20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 802.70% | -0.15 | 0.01 | -1.26 | 0.01 | -0.00 |
| AUB20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 674.35% | -0.17 | 0.01 | -1.21 | 0.01 | -0.00 |
| AUB20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 444.06% | -0.26 | 0.03 | -1.03 | 0.01 | -0.00 |
| AUB20250919P00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 195.31% | -0.45 | 0.08 | -0.58 | 0.01 | -0.00 |
| AUB20250919P00040000 | 40.00 | 0.55 | 9.00 | 0.00 | 0 | 0 | 487.30% | -0.56 | 0.03 | -1.42 | 0.01 | -0.00 |
