Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATUS20251017C00001500 | 1.50 | 0.65 | 1.40 | 0.00 | 0 | 0 | 267.31% | 0.86 | 0.13 | -0.01 | 0.00 | 0.00 |
| ATUS20251017C00002500 | 2.50 | 0.25 | 0.35 | 0.33 | 10 | 96 | 87.44% | 0.63 | 0.72 | -0.01 | 0.00 | 0.00 |
| ATUS20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 139.57% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| ATUS20251017C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 358.30% | 0.28 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATUS20251017P00001500 | 1.50 | 0.00 | 0.60 | 0.00 | 0 | 7 | 328.16% | -0.14 | 0.09 | -0.01 | 0.00 | -0.00 |
| ATUS20251017P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 3 | 43.76% | -0.39 | 1.10 | -0.00 | 0.00 | -0.00 |
| ATUS20251017P00005000 | 5.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATUS20251017P00007500 | 7.50 | 4.70 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
