Utgång
Calls
för April 11, 2025
Puts
för April 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATSG20250919C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 370 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 3,876 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 278 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATSG20250919P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 154 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 346 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATSG20250919P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
