Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 314.30% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| ATS20250919P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 244.61% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| ATS20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 182.79% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| ATS20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 125.63% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| ATS20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 69.13% | -0.23 | 0.11 | -0.06 | 0.01 | -0.00 |
| ATS20250919P00030000 | 30.00 | 1.90 | 4.80 | 0.00 | 0 | 4 | 84.96% | -0.80 | 0.08 | -0.06 | 0.01 | -0.01 |
| ATS20250919P00035000 | 35.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 105.49% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| ATS20250919P00040000 | 40.00 | 12.10 | 13.70 | 0.00 | 0 | 0 | 211.29% | -0.87 | 0.02 | -0.10 | 0.01 | -0.01 |
| ATS20250919P00045000 | 45.00 | 17.10 | 18.70 | 0.00 | 0 | 0 | 254.01% | -0.88 | 0.02 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS20250919C00015000 | 15.00 | 11.60 | 14.50 | 0.00 | 0 | 0 | 346.66% | 0.94 | 0.01 | -0.16 | 0.00 | 0.00 |
| ATS20250919C00017500 | 17.50 | 9.10 | 12.00 | 0.00 | 0 | 0 | 263.11% | 0.93 | 0.02 | -0.14 | 0.00 | 0.00 |
| ATS20250919C00020000 | 20.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 190.19% | 0.93 | 0.03 | -0.12 | 0.00 | 0.00 |
| ATS20250919C00022500 | 22.50 | 4.10 | 7.00 | 0.00 | 0 | 0 | 134.75% | 0.91 | 0.06 | -0.12 | 0.01 | 0.00 |
| ATS20250919C00025000 | 25.00 | 1.65 | 4.40 | 0.00 | 0 | 0 | 88.93% | 0.80 | 0.13 | -0.11 | 0.01 | 0.00 |
| ATS20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.63% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| ATS20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 117.85% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| ATS20250919C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 213.07% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| ATS20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 255.39% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
