Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATO20250919P00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 155.37% | -0.06 | 0.00 | -0.24 | 0.03 | -0.00 |
| ATO20250919P00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 140.31% | -0.06 | 0.00 | -0.24 | 0.03 | -0.00 |
| ATO20250919P00125000 | 125.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 112.53% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| ATO20250919P00130000 | 130.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 99.36% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| ATO20250919P00135000 | 135.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 86.47% | -0.06 | 0.01 | -0.15 | 0.03 | -0.00 |
| ATO20250919P00140000 | 140.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 73.77% | -0.07 | 0.01 | -0.14 | 0.04 | -0.00 |
| ATO20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 61.18% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| ATO20250919P00150000 | 150.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 49.07% | -0.11 | 0.01 | -0.13 | 0.05 | -0.00 |
| ATO20250919P00155000 | 155.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 23.36% | -0.05 | 0.02 | -0.03 | 0.03 | -0.00 |
| ATO20250919P00160000 | 160.00 | 0.20 | 0.70 | 0.40 | 1 | 51 | 19.37% | -0.18 | 0.05 | -0.07 | 0.07 | -0.01 |
| ATO20250919P00165000 | 165.00 | 0.65 | 2.20 | 0.00 | 0 | 62 | 11.41% | -0.60 | 0.16 | -0.08 | 0.10 | -0.01 |
| ATO20250919P00170000 | 170.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 38.66% | -0.71 | 0.04 | -0.21 | 0.09 | -0.02 |
| ATO20250919P00175000 | 175.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 50.40% | -0.78 | 0.02 | -0.23 | 0.08 | -0.02 |
| ATO20250919P00180000 | 180.00 | 14.10 | 17.70 | 0.00 | 0 | 0 | 56.57% | -0.84 | 0.02 | -0.21 | 0.06 | -0.02 |
| ATO20250919P00185000 | 185.00 | 19.10 | 23.00 | 0.00 | 0 | 0 | 45.59% | -0.98 | 0.01 | -0.08 | 0.01 | -0.01 |
| ATO20250919P00190000 | 190.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 86.22% | -0.85 | 0.01 | -0.31 | 0.06 | -0.02 |
| ATO20250919P00195000 | 195.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 96.16% | -0.86 | 0.01 | -0.32 | 0.06 | -0.02 |
| ATO20250919P00200000 | 200.00 | 34.10 | 38.00 | 0.00 | 0 | 0 | 105.56% | -0.87 | 0.01 | -0.33 | 0.05 | -0.03 |
| ATO20250919P00210000 | 210.00 | 44.10 | 48.00 | 0.00 | 0 | 0 | 118.88% | -0.89 | 0.01 | -0.32 | 0.05 | -0.03 |
| ATO20250919P00220000 | 220.00 | 54.30 | 58.00 | 0.00 | 0 | 0 | 127.27% | -0.92 | 0.01 | -0.29 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATO20250919C00115000 | 115.00 | 47.30 | 51.20 | 0.00 | 0 | 0 | 117.19% | 0.98 | 0.00 | -0.07 | 0.01 | 0.03 |
| ATO20250919C00120000 | 120.00 | 42.20 | 46.10 | 0.00 | 0 | 0 | 143.11% | 0.94 | 0.00 | -0.25 | 0.03 | 0.03 |
| ATO20250919C00125000 | 125.00 | 37.20 | 41.10 | 0.00 | 0 | 0 | 122.18% | 0.94 | 0.00 | -0.20 | 0.03 | 0.03 |
| ATO20250919C00130000 | 130.00 | 32.20 | 36.10 | 0.00 | 0 | 0 | 60.09% | 1.00 | 0.00 | -0.01 | 0.00 | 0.03 |
| ATO20250919C00135000 | 135.00 | 27.30 | 31.10 | 0.00 | 0 | 0 | 106.08% | 0.90 | 0.01 | -0.26 | 0.05 | 0.03 |
| ATO20250919C00140000 | 140.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 91.41% | 0.89 | 0.01 | -0.25 | 0.05 | 0.03 |
| ATO20250919C00145000 | 145.00 | 17.30 | 21.20 | 0.00 | 0 | 0 | 42.25% | 0.98 | 0.01 | -0.03 | 0.02 | 0.04 |
| ATO20250919C00150000 | 150.00 | 12.20 | 16.40 | 0.00 | 0 | 0 | 21.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| ATO20250919C00155000 | 155.00 | 8.10 | 10.60 | 0.00 | 0 | 0 | 41.40% | 0.83 | 0.02 | -0.15 | 0.07 | 0.03 |
| ATO20250919C00160000 | 160.00 | 3.90 | 5.60 | 0.00 | 0 | 179 | 22.58% | 0.79 | 0.05 | -0.09 | 0.07 | 0.03 |
| ATO20250919C00165000 | 165.00 | 0.70 | 1.25 | 1.31 | 1 | 1,426 | 12.18% | 0.46 | 0.13 | -0.07 | 0.10 | 0.02 |
| ATO20250919C00170000 | 170.00 | 0.10 | 0.75 | 0.00 | 0 | 143 | 20.11% | 0.16 | 0.05 | -0.07 | 0.06 | 0.01 |
| ATO20250919C00175000 | 175.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.86% | 0.15 | 0.02 | -0.12 | 0.06 | 0.01 |
| ATO20250919C00180000 | 180.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.34% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| ATO20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.79% | 0.10 | 0.01 | -0.14 | 0.05 | 0.00 |
| ATO20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.98% | 0.12 | 0.01 | -0.21 | 0.05 | 0.00 |
| ATO20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.21% | 0.11 | 0.01 | -0.22 | 0.05 | 0.00 |
| ATO20250919C00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.25% | 0.08 | 0.01 | -0.16 | 0.04 | 0.00 |
| ATO20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.19% | 0.09 | 0.01 | -0.24 | 0.04 | 0.00 |
| ATO20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.10% | 0.08 | 0.00 | -0.25 | 0.04 | 0.00 |
