Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.84% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| ATMU20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 362.80% | -0.07 | 0.01 | -0.22 | 0.01 | -0.00 |
| ATMU20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.96% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| ATMU20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 275.44% | -0.09 | 0.01 | -0.20 | 0.01 | -0.00 |
| ATMU20250919P00032500 | 32.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 244.90% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| ATMU20250919P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 177.26% | -0.10 | 0.02 | -0.14 | 0.01 | -0.00 |
| ATMU20250919P00037500 | 37.50 | 0.00 | 1.00 | 0.00 | 0 | 14 | 136.77% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| ATMU20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 65.27% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| ATMU20250919P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 11 | 74.41% | -0.18 | 0.05 | -0.09 | 0.02 | -0.00 |
| ATMU20250919P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 25.86% | -0.17 | 0.15 | -0.03 | 0.02 | -0.00 |
| ATMU20250919P00047500 | 47.50 | 0.60 | 3.30 | 0.00 | 0 | 0 | 20.08% | -0.79 | 0.27 | -0.03 | 0.02 | -0.00 |
| ATMU20250919P00050000 | 50.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 57.35% | -0.81 | 0.08 | -0.08 | 0.02 | -0.01 |
| ATMU20250919P00052500 | 52.50 | 5.30 | 6.70 | 0.00 | 0 | 0 | 100.68% | -0.79 | 0.05 | -0.14 | 0.02 | -0.01 |
| ATMU20250919P00055000 | 55.00 | 8.00 | 9.40 | 0.00 | 0 | 0 | 86.21% | -0.92 | 0.03 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU20250919C00022500 | 22.50 | 22.60 | 25.60 | 0.00 | 0 | 0 | 241.26% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ATMU20250919C00025000 | 25.00 | 19.80 | 23.10 | 0.00 | 0 | 0 | 433.36% | 0.91 | 0.01 | -0.32 | 0.01 | 0.00 |
| ATMU20250919C00027500 | 27.50 | 17.30 | 20.30 | 0.00 | 0 | 0 | 354.29% | 0.91 | 0.01 | -0.27 | 0.01 | 0.00 |
| ATMU20250919C00030000 | 30.00 | 14.80 | 17.80 | 0.00 | 0 | 0 | 308.71% | 0.89 | 0.01 | -0.26 | 0.01 | 0.00 |
| ATMU20250919C00032500 | 32.50 | 12.30 | 15.30 | 0.00 | 0 | 0 | 266.35% | 0.88 | 0.01 | -0.25 | 0.01 | 0.00 |
| ATMU20250919C00035000 | 35.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 226.47% | 0.86 | 0.02 | -0.24 | 0.01 | 0.00 |
| ATMU20250919C00037500 | 37.50 | 7.50 | 9.90 | 0.00 | 0 | 2 | 162.47% | 0.86 | 0.02 | -0.17 | 0.01 | 0.01 |
| ATMU20250919C00040000 | 40.00 | 4.80 | 7.40 | 0.00 | 0 | 11 | 128.46% | 0.83 | 0.03 | -0.15 | 0.02 | 0.01 |
| ATMU20250919C00042500 | 42.50 | 2.30 | 4.60 | 0.00 | 0 | 8 | 78.17% | 0.82 | 0.05 | -0.10 | 0.02 | 0.01 |
| ATMU20250919C00045000 | 45.00 | 1.40 | 1.75 | 0.00 | 0 | 25 | 23.00% | 0.86 | 0.15 | -0.02 | 0.01 | 0.01 |
| ATMU20250919C00047500 | 47.50 | 0.15 | 0.35 | 0.29 | 6 | 14 | 23.27% | 0.28 | 0.22 | -0.04 | 0.02 | 0.00 |
| ATMU20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.53% | 0.20 | 0.08 | -0.07 | 0.02 | 0.00 |
| ATMU20250919C00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.97% | 0.15 | 0.05 | -0.08 | 0.02 | 0.00 |
| ATMU20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.66% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
