Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMP20250919C00024000 | 24.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 92.06% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| ATMP20250919C00025000 | 25.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 82.89% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| ATMP20250919C00026000 | 26.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 65.17% | 0.87 | 0.08 | -0.04 | 0.01 | 0.00 |
| ATMP20250919C00027000 | 27.00 | 0.70 | 2.95 | 0.00 | 0 | 0 | 44.45% | 0.84 | 0.14 | -0.03 | 0.01 | 0.00 |
| ATMP20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 36.75% | 0.69 | 0.24 | -0.04 | 0.01 | 0.00 |
| ATMP20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.36% | 0.44 | 0.23 | -0.05 | 0.02 | 0.00 |
| ATMP20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.74% | 0.31 | 0.14 | -0.06 | 0.01 | 0.00 |
| ATMP20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.41% | 0.26 | 0.10 | -0.08 | 0.01 | 0.00 |
| ATMP20250919C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.94% | 0.23 | 0.08 | -0.08 | 0.01 | 0.00 |
| ATMP20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.02% | 0.21 | 0.06 | -0.09 | 0.01 | 0.00 |
| ATMP20250919C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 125.96% | 0.19 | 0.05 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMP20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.80% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| ATMP20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 116.31% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| ATMP20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.72% | -0.21 | 0.08 | -0.08 | 0.01 | -0.00 |
| ATMP20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.56% | -0.26 | 0.11 | -0.07 | 0.01 | -0.00 |
| ATMP20250919P00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.41% | -0.35 | 0.18 | -0.05 | 0.01 | -0.00 |
| ATMP20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.27% | -0.60 | 0.33 | -0.03 | 0.02 | -0.00 |
| ATMP20250919P00030000 | 30.00 | 0.10 | 2.35 | 0.00 | 0 | 0 | 98.58% | -0.60 | 0.10 | -0.11 | 0.02 | -0.00 |
| ATMP20250919P00031000 | 31.00 | 1.10 | 3.50 | 0.00 | 0 | 0 | 129.73% | -0.63 | 0.07 | -0.14 | 0.02 | -0.00 |
| ATMP20250919P00032000 | 32.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 148.85% | -0.66 | 0.06 | -0.16 | 0.01 | -0.00 |
| ATMP20250919P00033000 | 33.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 166.29% | -0.69 | 0.05 | -0.17 | 0.01 | -0.00 |
| ATMP20250919P00034000 | 34.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 182.43% | -0.70 | 0.05 | -0.18 | 0.01 | -0.01 |
