Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATLO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 698.40% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| ATLO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 510.05% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| ATLO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.52% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| ATLO20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.51% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| ATLO20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.14% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| ATLO20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.69% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| ATLO20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 48.58% | -0.32 | 0.24 | -0.03 | 0.01 | -0.00 |
| ATLO20250919P00022500 | 22.50 | 1.10 | 2.80 | 0.00 | 0 | 0 | 63.93% | -0.80 | 0.14 | -0.03 | 0.01 | -0.00 |
| ATLO20250919P00025000 | 25.00 | 3.70 | 5.20 | 0.00 | 0 | 0 | 111.44% | -0.85 | 0.06 | -0.05 | 0.01 | -0.00 |
| ATLO20250919P00030000 | 30.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 168.51% | -0.91 | 0.03 | -0.05 | 0.00 | -0.01 |
| ATLO20250919P00035000 | 35.00 | 13.90 | 15.20 | 0.00 | 0 | 0 | 240.20% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO20250919C00002500 | 2.50 | 17.40 | 20.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATLO20250919C00005000 | 5.00 | 15.10 | 17.60 | 0.00 | 0 | 0 | 659.86% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| ATLO20250919C00007500 | 7.50 | 12.40 | 15.10 | 0.00 | 0 | 0 | 554.10% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| ATLO20250919C00010000 | 10.00 | 10.10 | 12.60 | 0.00 | 0 | 0 | 403.34% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| ATLO20250919C00012500 | 12.50 | 7.60 | 10.10 | 0.00 | 0 | 0 | 356.33% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| ATLO20250919C00015000 | 15.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 252.17% | 0.85 | 0.03 | -0.11 | 0.01 | 0.00 |
| ATLO20250919C00017500 | 17.50 | 2.65 | 5.10 | 0.00 | 0 | 0 | 164.56% | 0.79 | 0.06 | -0.09 | 0.01 | 0.00 |
| ATLO20250919C00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 74.61% | 0.63 | 0.17 | -0.06 | 0.01 | 0.00 |
| ATLO20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.05% | 0.26 | 0.13 | -0.05 | 0.01 | 0.00 |
| ATLO20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.24% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| ATLO20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 202.39% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| ATLO20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 256.26% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
