Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATKR20250919C00040000 | 40.00 | 19.60 | 23.40 | 0.00 | 0 | 86 | 311.23% | 0.89 | 0.01 | -0.36 | 0.02 | 0.01 |
| ATKR20250919C00045000 | 45.00 | 14.60 | 18.40 | 0.00 | 0 | 0 | 247.73% | 0.86 | 0.01 | -0.33 | 0.02 | 0.01 |
| ATKR20250919C00050000 | 50.00 | 10.60 | 13.40 | 0.00 | 0 | 5 | 111.21% | 0.93 | 0.02 | -0.09 | 0.01 | 0.01 |
| ATKR20250919C00055000 | 55.00 | 6.10 | 7.60 | 0.00 | 0 | 76 | 67.20% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| ATKR20250919C00060000 | 60.00 | 1.70 | 2.70 | 2.47 | 2 | 169 | 31.65% | 0.74 | 0.12 | -0.06 | 0.03 | 0.01 |
| ATKR20250919C00065000 | 65.00 | 0.10 | 0.70 | 0.41 | 3 | 89 | 43.34% | 0.20 | 0.08 | -0.07 | 0.02 | 0.00 |
| ATKR20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.13 | 1 | 36 | 57.55% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| ATKR20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 120.51% | 0.14 | 0.02 | -0.16 | 0.02 | 0.00 |
| ATKR20250919C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 28 | 110.90% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| ATKR20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 192.58% | 0.15 | 0.01 | -0.26 | 0.02 | 0.00 |
| ATKR20250919C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 178.20% | 0.08 | 0.01 | -0.15 | 0.01 | 0.00 |
| ATKR20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 235.64% | 0.13 | 0.01 | -0.28 | 0.02 | 0.00 |
| ATKR20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 254.61% | 0.12 | 0.01 | -0.29 | 0.02 | 0.00 |
| ATKR20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 272.22% | 0.11 | 0.01 | -0.30 | 0.02 | 0.00 |
| ATKR20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 299.38% | 0.12 | 0.01 | -0.35 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATKR20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.09% | -0.09 | 0.01 | -0.25 | 0.01 | -0.00 |
| ATKR20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 209.38% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| ATKR20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 97 | 95.24% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| ATKR20250919P00055000 | 55.00 | 0.10 | 0.30 | 0.00 | 0 | 238 | 60.91% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| ATKR20250919P00060000 | 60.00 | 0.40 | 0.90 | 0.00 | 0 | 107 | 41.36% | -0.31 | 0.10 | -0.09 | 0.03 | -0.00 |
| ATKR20250919P00065000 | 65.00 | 2.75 | 4.30 | 3.12 | 4 | 106 | 31.62% | -0.95 | 0.10 | -0.05 | 0.01 | -0.00 |
| ATKR20250919P00070000 | 70.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 124.29% | -0.75 | 0.03 | -0.25 | 0.03 | -0.01 |
| ATKR20250919P00075000 | 75.00 | 12.60 | 14.70 | 0.00 | 0 | 1 | 149.97% | -0.81 | 0.02 | -0.26 | 0.02 | -0.01 |
| ATKR20250919P00080000 | 80.00 | 17.50 | 19.30 | 0.00 | 0 | 0 | 158.72% | -0.87 | 0.02 | -0.22 | 0.02 | -0.01 |
| ATKR20250919P00085000 | 85.00 | 22.20 | 24.40 | 0.00 | 0 | 0 | 188.60% | -0.87 | 0.01 | -0.25 | 0.02 | -0.01 |
| ATKR20250919P00090000 | 90.00 | 26.90 | 29.30 | 0.00 | 0 | 0 | 204.75% | -0.89 | 0.01 | -0.24 | 0.02 | -0.01 |
| ATKR20250919P00095000 | 95.00 | 32.50 | 34.90 | 0.00 | 0 | 0 | 166.99% | -0.97 | 0.01 | -0.08 | 0.01 | -0.00 |
| ATKR20250919P00100000 | 100.00 | 36.90 | 39.90 | 0.00 | 0 | 0 | 278.92% | -0.86 | 0.01 | -0.38 | 0.02 | -0.01 |
| ATKR20250919P00105000 | 105.00 | 42.40 | 44.90 | 0.00 | 0 | 0 | 181.44% | -0.99 | 0.00 | -0.05 | 0.00 | -0.00 |
| ATKR20250919P00110000 | 110.00 | 47.00 | 49.90 | 0.00 | 0 | 0 | 314.59% | -0.87 | 0.01 | -0.40 | 0.02 | -0.01 |
