ATI - ATI Inc. - Alternativkedja

ATI Inc.

US ˙ NYSE ˙ US01741R1023

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ATI20250919P00055000	55.00	0.00	0.25	0.00	0	2	124.11%	-0.02	0.00	-0.05	0.01	-0.00
ATI20250919P00060000	60.00	0.00	0.25	0.00	0	132	95.22%	-0.03	0.01	-0.05	0.01	-0.00
ATI20250919P00065000	65.00	0.00	0.25	0.00	0	411	67.75%	-0.04	0.01	-0.04	0.01	-0.00
ATI20250919P00067500	67.50	0.00	0.25	0.00	0	220	54.30%	-0.05	0.02	-0.04	0.01	-0.00
ATI20250919P00070000	70.00	0.05	0.20	0.00	0	316	44.25%	-0.08	0.03	-0.05	0.02	-0.00
ATI20250919P00072500	72.50	0.30	0.45	0.00	0	388	39.02%	-0.18	0.06	-0.08	0.03	-0.00
ATI20250919P00075000	75.00	0.95	1.10	0.00	0	255	37.14%	-0.38	0.10	-0.11	0.04	-0.01
ATI20250919P00077500	77.50	2.15	2.30	0.00	0	255	35.79%	-0.63	0.10	-0.11	0.04	-0.01
ATI20250919P00080000	80.00	3.90	4.20	0.00	0	25	37.89%	-0.82	0.07	-0.08	0.03	-0.01
ATI20250919P00082500	82.50	5.80	6.50	0.00	0	362	47.35%	-0.89	0.04	-0.07	0.02	-0.01
ATI20250919P00085000	85.00	7.50	10.70	0.00	0	4	75.50%	-0.84	0.03	-0.14	0.03	-0.01
ATI20250919P00087500	87.50	10.10	13.20	0.00	0	0	92.36%	-0.85	0.02	-0.16	0.02	-0.01
ATI20250919P00090000	90.00	12.20	15.50	0.00	0	0	108.69%	-0.85	0.02	-0.19	0.02	-0.01
ATI20250919P00092500	92.50	14.60	18.20	0.00	0	1	90.97%	-0.93	0.01	-0.09	0.01	-0.01
ATI20250919P00095000	95.00	17.10	20.70	0.00	0	0	143.99%	-0.84	0.02	-0.26	0.03	-0.01
ATI20250919P00097500	97.50	19.60	23.20	0.00	0	0	141.84%	-0.88	0.01	-0.21	0.02	-0.01
ATI20250919P00100000	100.00	22.10	25.40	0.00	0	0	151.85%	-0.88	0.01	-0.22	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ATI20250919C00055000	55.00	19.40	22.90	0.00	0	1	157.75%	0.94	0.01	-0.12	0.01	0.01
ATI20250919C00060000	60.00	14.50	17.90	0.00	0	3	119.04%	0.94	0.01	-0.10	0.01	0.01
ATI20250919C00065000	65.00	9.90	12.80	0.00	0	4	92.16%	0.90	0.02	-0.11	0.02	0.01
ATI20250919C00067500	67.50	7.40	10.30	0.00	0	5	67.49%	0.91	0.02	-0.08	0.02	0.01
ATI20250919C00070000	70.00	5.00	7.90	0.00	0	17	56.40%	0.87	0.04	-0.09	0.02	0.01
ATI20250919C00072500	72.50	4.00	4.30	0.00	0	51	39.36%	0.82	0.06	-0.08	0.03	0.01
ATI20250919C00075000	75.00	2.15	2.35	0.00	0	271	36.73%	0.63	0.10	-0.11	0.04	0.01
ATI20250919C00077500	77.50	0.85	1.00	0.97	6	645	34.81%	0.37	0.10	-0.10	0.04	0.01
ATI20250919C00080000	80.00	0.25	0.40	0.00	0	448	33.80%	0.15	0.07	-0.06	0.03	0.00
ATI20250919C00082500	82.50	0.00	0.25	0.00	0	125	34.66%	0.05	0.03	-0.03	0.01	0.00
ATI20250919C00085000	85.00	0.00	0.25	0.00	0	101	49.33%	0.06	0.02	-0.04	0.01	0.00
ATI20250919C00087500	87.50	0.00	0.25	0.00	0	56	59.30%	0.05	0.02	-0.04	0.01	0.00
ATI20250919C00090000	90.00	0.00	0.25	0.00	0	10	71.09%	0.05	0.01	-0.05	0.01	0.00
ATI20250919C00092500	92.50	0.00	0.95	0.00	0	22	97.18%	0.09	0.02	-0.11	0.02	0.00
ATI20250919C00095000	95.00	0.00	0.95	0.00	0	10	106.94%	0.08	0.01	-0.11	0.02	0.00
ATI20250919C00097500	97.50	0.00	0.95	0.00	0	8	116.24%	0.07	0.01	-0.12	0.01	0.00
ATI20250919C00100000	100.00	0.00	0.95	0.00	0	36	125.14%	0.07	0.01	-0.12	0.01	0.00

Other Listings

DE:ATD

64,68 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.