Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEX20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 693.98% | -0.10 | 0.02 | -0.45 | 0.00 | -0.00 |
| ATEX20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 517.80% | -0.14 | 0.03 | -0.44 | 0.00 | -0.00 |
| ATEX20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 36 | 188.78% | -0.07 | 0.05 | -0.08 | 0.00 | -0.00 |
| ATEX20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 117 | 95.11% | -0.18 | 0.17 | -0.10 | 0.00 | -0.00 |
| ATEX20250919P00022500 | 22.50 | 0.20 | 2.80 | 0.00 | 0 | 1 | 105.96% | -0.74 | 0.19 | -0.14 | 0.01 | -0.00 |
| ATEX20250919P00025000 | 25.00 | 2.35 | 5.50 | 0.00 | 0 | 0 | 193.79% | -0.85 | 0.08 | -0.16 | 0.00 | -0.00 |
| ATEX20250919P00030000 | 30.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 478.22% | -0.78 | 0.04 | -0.54 | 0.00 | -0.00 |
| ATEX20250919P00035000 | 35.00 | 12.40 | 14.60 | 0.00 | 0 | 0 | 621.59% | -0.80 | 0.03 | -0.64 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEX20250919C00012500 | 12.50 | 8.00 | 10.90 | 0.00 | 0 | 0 | 729.21% | 0.89 | 0.02 | -0.51 | 0.00 | 0.00 |
| ATEX20250919C00015000 | 15.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 413.89% | 0.90 | 0.03 | -0.26 | 0.00 | 0.00 |
| ATEX20250919C00017500 | 17.50 | 2.20 | 5.90 | 0.00 | 0 | 0 | 273.04% | 0.86 | 0.05 | -0.24 | 0.00 | 0.00 |
| ATEX20250919C00020000 | 20.00 | 0.05 | 3.40 | 0.00 | 0 | 1 | 170.64% | 0.71 | 0.13 | -0.25 | 0.01 | 0.00 |
| ATEX20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 101 | 124.67% | 0.30 | 0.17 | -0.18 | 0.01 | 0.00 |
| ATEX20250919C00025000 | 25.00 | 0.05 | 0.50 | 0.30 | 10 | 150 | 206.75% | 0.17 | 0.08 | -0.19 | 0.00 | 0.00 |
| ATEX20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 100 | 450.27% | 0.20 | 0.04 | -0.47 | 0.00 | 0.00 |
| ATEX20250919C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 664.23% | 0.23 | 0.03 | -0.76 | 0.00 | 0.00 |
