Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 846.65% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| ATEC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 533.91% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| ATEC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.31% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| ATEC20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 341 | 156.41% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| ATEC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 87 | 93.16% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| ATEC20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 4,048 | 41.71% | -0.13 | 0.18 | -0.01 | 0.01 | -0.00 |
| ATEC20250919P00017500 | 17.50 | 1.10 | 1.40 | 0.00 | 0 | 28 | 39.77% | -0.85 | 0.22 | -0.01 | 0.01 | -0.00 |
| ATEC20250919P00020000 | 20.00 | 3.50 | 3.80 | 0.00 | 0 | 50 | 97.54% | -0.87 | 0.08 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20250919C00002500 | 2.50 | 13.80 | 14.50 | 0.00 | 0 | 0 | 553.00% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00005000 | 5.00 | 11.20 | 13.40 | 0.00 | 0 | 0 | 348.18% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00007500 | 7.50 | 8.70 | 10.60 | 0.00 | 0 | 0 | 233.25% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00010000 | 10.00 | 6.20 | 6.50 | 0.00 | 0 | 122 | 152.50% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00012500 | 12.50 | 3.70 | 4.00 | 0.00 | 0 | 79 | 89.05% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00015000 | 15.00 | 1.35 | 1.50 | 0.00 | 0 | 2,306 | 47.51% | 0.85 | 0.18 | -0.01 | 0.01 | 0.00 |
| ATEC20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 4,870 | 37.98% | 0.14 | 0.21 | -0.01 | 0.01 | 0.00 |
| ATEC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.37% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
