Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTX20250919C00015000 | 15.00 | 1.60 | 2.55 | 2.00 | 28 | 10 | 135.45% | 0.70 | 0.10 | -0.07 | 0.01 | 0.00 |
| ASTX20250919C00016000 | 16.00 | 1.15 | 2.70 | 1.97 | 5 | 0 | 171.83% | 0.59 | 0.09 | -0.09 | 0.01 | 0.00 |
| ASTX20250919C00017000 | 17.00 | 0.75 | 2.00 | 0.00 | 0 | 0 | 159.50% | 0.50 | 0.10 | -0.09 | 0.01 | 0.00 |
| ASTX20250919C00018000 | 18.00 | 0.35 | 1.70 | 0.90 | 22 | 10 | 184.54% | 0.44 | 0.08 | -0.10 | 0.01 | 0.00 |
| ASTX20250919C00019000 | 19.00 | 0.10 | 1.85 | 1.00 | 6 | 5 | 177.42% | 0.36 | 0.08 | -0.09 | 0.01 | 0.00 |
| ASTX20250919C00020000 | 20.00 | 0.05 | 2.45 | 0.00 | 0 | 4 | 231.27% | 0.37 | 0.06 | -0.12 | 0.01 | 0.00 |
| ASTX20250919C00021000 | 21.00 | 0.05 | 2.30 | 0.00 | 0 | 2 | 245.33% | 0.34 | 0.06 | -0.12 | 0.01 | 0.00 |
| ASTX20250919C00022000 | 22.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 259.74% | 0.32 | 0.05 | -0.12 | 0.01 | 0.00 |
| ASTX20250919C00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 272.31% | 0.30 | 0.05 | -0.13 | 0.01 | 0.00 |
| ASTX20250919C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 286.12% | 0.29 | 0.05 | -0.13 | 0.01 | 0.00 |
| ASTX20250919C00025000 | 25.00 | 0.05 | 1.10 | 0.30 | 2 | 17 | 243.21% | 0.20 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTX20250919P00015000 | 15.00 | 0.90 | 1.20 | 1.05 | 79 | 6 | 159.04% | -0.35 | 0.09 | -0.08 | 0.01 | -0.00 |
| ASTX20250919P00016000 | 16.00 | 1.20 | 1.70 | 1.80 | 8 | 3 | 142.45% | -0.46 | 0.11 | -0.08 | 0.01 | -0.00 |
| ASTX20250919P00017000 | 17.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 202.63% | -0.51 | 0.08 | -0.11 | 0.01 | -0.00 |
| ASTX20250919P00018000 | 18.00 | 1.85 | 4.70 | 0.00 | 0 | 1 | 205.80% | -0.58 | 0.08 | -0.12 | 0.01 | -0.00 |
| ASTX20250919P00019000 | 19.00 | 2.65 | 5.60 | 0.00 | 0 | 9 | 208.17% | -0.65 | 0.08 | -0.11 | 0.01 | -0.00 |
| ASTX20250919P00020000 | 20.00 | 3.30 | 5.20 | 4.70 | 16 | 104 | 190.90% | -0.74 | 0.08 | -0.10 | 0.01 | -0.00 |
| ASTX20250919P00021000 | 21.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 198.75% | -0.78 | 0.07 | -0.09 | 0.01 | -0.00 |
| ASTX20250919P00022000 | 22.00 | 5.00 | 8.20 | 7.00 | 30 | 31 | 210.09% | -0.80 | 0.06 | -0.09 | 0.01 | -0.00 |
| ASTX20250919P00023000 | 23.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 211.49% | -0.84 | 0.06 | -0.09 | 0.01 | -0.00 |
| ASTX20250919P00024000 | 24.00 | 7.10 | 9.90 | 0.00 | 0 | 11 | 226.34% | -0.85 | 0.05 | -0.09 | 0.01 | -0.00 |
| ASTX20250919P00025000 | 25.00 | 8.20 | 11.30 | 9.38 | 3 | 35 | 231.33% | -0.87 | 0.05 | -0.08 | 0.01 | -0.00 |
