ASTS - AST SpaceMobile, Inc.

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
ASTS20250912C00028000	28.00	7.40	10.80	10.02	1	1	309.89%	0.87	0.02	-0.36	0.01
ASTS20250912C00029000	29.00	7.70	9.40	7.90	2	3	285.29%	0.85	0.02	-0.36	0.01
ASTS20250912C00030000	30.00	6.65	8.80	7.99	6	12	211.06%	0.88	0.03	-0.23	0.01
ASTS20250912C00031000	31.00	5.05	7.85	7.00	1	2	233.34%	0.82	0.03	-0.34	0.01
ASTS20250912C00032000	32.00	4.15	6.45	5.11	1	26	117.72%	0.92	0.04	-0.09	0.01
ASTS20250912C00033000	33.00	3.60	4.70	4.10	15	2	116.93%	0.86	0.06	-0.14	0.01
ASTS20250912C00034000	34.00	3.20	3.35	3.00	59	101	103.58%	0.82	0.08	-0.15	0.01
ASTS20250912C00035000	35.00	1.83	2.52	2.50	70	70	100.00%	0.73	0.10	-0.19	0.01
ASTS20250912C00036000	36.00	1.62	1.85	1.80	26	202	94.58%	0.63	0.12	-0.22	0.01
ASTS20250912C00036500	36.50	1.44	1.81	1.50	474	0	98.33%	0.57	0.12	-0.24	0.01
ASTS20250912C00037000	37.00	1.24	1.27	1.27	1,106	51	96.41%	0.50	0.12	-0.23	0.01
ASTS20250912C00037500	37.50	1.04	1.07	1.06	1,667	16	94.32%	0.44	0.12	-0.23	0.01
ASTS20250912C00038000	38.00	0.84	0.88	0.85	2,760	455	95.04%	0.38	0.12	-0.22	0.01
ASTS20250912C00038500	38.50	0.68	0.72	0.68	1,486	25	96.12%	0.33	0.11	-0.21	0.01
ASTS20250912C00039000	39.00	0.44	0.60	0.56	714	317	94.90%	0.28	0.10	-0.18	0.01
ASTS20250912C00039500	39.50	0.46	0.50	0.48	160	102	99.84%	0.24	0.09	-0.18	0.01
ASTS20250912C00040000	40.00	0.38	0.42	0.40	2,880	1,379	100.58%	0.20	0.08	-0.16	0.01
ASTS20250912C00040500	40.50	0.31	0.35	0.34	309	153	102.94%	0.17	0.07	-0.14	0.01
ASTS20250912C00041000	41.00	0.25	0.34	0.27	507	416	107.78%	0.15	0.07	-0.14	0.01
ASTS20250912C00041500	41.50	0.21	0.43	0.20	136	291	112.55%	0.14	0.06	-0.13	0.01

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ASTS20250912P00028000	28.00	0.00	0.05	0.04	20	12	142.71%	-0.01	0.01	-0.02	0.00	0.00
ASTS20250912P00029000	29.00	0.00	1.80	0.05	21	26	200.39%	-0.08	0.02	-0.15	0.00	-0.00
ASTS20250912P00030000	30.00	0.05	0.10	0.06	609	2,112	134.09%	-0.04	0.02	-0.05	0.00	-0.00
ASTS20250912P00031000	31.00	0.02	0.14	0.14	1,401	1,421	127.50%	-0.06	0.03	-0.07	0.00	-0.00
ASTS20250912P00032000	32.00	0.11	0.15	0.17	289	530	123.65%	-0.09	0.04	-0.11	0.01	-0.00
ASTS20250912P00033000	33.00	0.19	0.23	0.29	670	886	115.86%	-0.14	0.06	-0.14	0.01	-0.00
ASTS20250912P00034000	34.00	0.32	0.35	0.33	699	639	110.47%	-0.20	0.07	-0.17	0.01	-0.00
ASTS20250912P00035000	35.00	0.52	0.55	0.52	2,485	1,866	106.48%	-0.28	0.09	-0.21	0.01	-0.00
ASTS20250912P00036000	36.00	0.83	0.88	0.90	1,668	956	100.63%	-0.38	0.11	-0.23	0.01	-0.00
ASTS20250912P00036500	36.50	1.04	1.09	1.07	575	310	98.46%	-0.44	0.12	-0.24	0.01	-0.00
ASTS20250912P00037000	37.00	1.29	1.34	1.35	17,353	15,252	99.14%	-0.50	0.12	-0.24	0.01	-0.00
ASTS20250912P00037500	37.50	1.53	1.64	1.66	762	228	96.24%	-0.56	0.12	-0.23	0.01	-0.00
ASTS20250912P00038000	38.00	1.86	2.28	1.90	993	1,368	102.02%	-0.61	0.11	-0.24	0.01	-0.00
ASTS20250912P00038500	38.50	2.10	2.59	2.24	139	230	100.55%	-0.66	0.11	-0.22	0.01	-0.00
ASTS20250912P00039000	39.00	2.43	2.67	2.64	19,509	19,930	106.99%	-0.70	0.10	-0.22	0.01	-0.00
ASTS20250912P00039500	39.50	2.97	3.10	2.91	35	165	102.85%	-0.75	0.09	-0.19	0.01	-0.00
ASTS20250912P00040000	40.00	3.40	3.75	3.42	723	2,468	105.32%	-0.79	0.08	-0.17	0.01	-0.00
ASTS20250912P00040500	40.50	3.80	3.95	3.95	17	79	100.38%	-0.84	0.07	-0.14	0.01	-0.00
ASTS20250912P00041000	41.00	4.25	4.40	4.50	2,538	2,552	105.54%	-0.86	0.07	-0.13	0.01	-0.00
ASTS20250912P00041500	41.50	4.70	6.10	4.50	1	19	116.90%	-0.86	0.06	-0.14	0.01	-0.00

MX:ASTS
DE:3ZU0	32,00 €
IT:1ASTS	31,40 €

ASTS - AST SpaceMobile, Inc. - Alternativkedja

Other Listings