Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.93% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| ASTH20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.94% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| ASTH20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 225.79% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| ASTH20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 178.33% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| ASTH20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 10 | 135.39% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| ASTH20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 65.32% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| ASTH20250919P00030000 | 30.00 | 0.90 | 1.70 | 0.00 | 0 | 43 | 52.00% | -0.56 | 0.15 | -0.05 | 0.02 | -0.01 |
| ASTH20250919P00035000 | 35.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 124.30% | -0.75 | 0.05 | -0.09 | 0.02 | -0.01 |
| ASTH20250919P00040000 | 40.00 | 9.90 | 12.50 | 0.00 | 0 | 0 | 167.00% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20250919C00012500 | 12.50 | 16.40 | 19.20 | 0.00 | 0 | 0 | 408.26% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| ASTH20250919C00015000 | 15.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 334.14% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| ASTH20250919C00017500 | 17.50 | 11.40 | 13.80 | 0.00 | 0 | 0 | 277.71% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| ASTH20250919C00020000 | 20.00 | 8.90 | 11.70 | 0.00 | 0 | 15 | 222.26% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| ASTH20250919C00022500 | 22.50 | 6.90 | 9.20 | 0.00 | 0 | 4 | 176.45% | 0.85 | 0.03 | -0.10 | 0.01 | 0.00 |
| ASTH20250919C00025000 | 25.00 | 4.40 | 4.80 | 0.00 | 0 | 22 | 72.53% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| ASTH20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 45.32% | 0.43 | 0.17 | -0.04 | 0.02 | 0.00 |
| ASTH20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 5,734 | 76.74% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| ASTH20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.10% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
