Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTE20250919C00017500 | 17.50 | 26.70 | 31.50 | 0.00 | 0 | 0 | 660.44% | 0.95 | 0.00 | -0.37 | 0.01 | 0.00 |
| ASTE20250919C00020000 | 20.00 | 24.20 | 29.00 | 0.00 | 0 | 0 | 583.00% | 0.94 | 0.00 | -0.37 | 0.01 | 0.00 |
| ASTE20250919C00022500 | 22.50 | 21.60 | 26.50 | 0.00 | 0 | 0 | 515.78% | 0.93 | 0.00 | -0.36 | 0.01 | 0.00 |
| ASTE20250919C00025000 | 25.00 | 19.20 | 24.00 | 0.00 | 0 | 0 | 456.19% | 0.92 | 0.01 | -0.35 | 0.01 | 0.00 |
| ASTE20250919C00030000 | 30.00 | 16.10 | 16.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTE20250919C00035000 | 35.00 | 9.30 | 14.00 | 0.00 | 0 | 3 | 264.99% | 0.85 | 0.01 | -0.30 | 0.02 | 0.00 |
| ASTE20250919C00040000 | 40.00 | 4.30 | 9.00 | 0.00 | 0 | 10 | 184.86% | 0.79 | 0.02 | -0.26 | 0.02 | 0.01 |
| ASTE20250919C00045000 | 45.00 | 1.30 | 2.20 | 0.00 | 0 | 10 | 18.81% | 0.98 | 0.05 | -0.00 | 0.00 | 0.01 |
| ASTE20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 133.70% | 0.42 | 0.05 | -0.25 | 0.03 | 0.00 |
| ASTE20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 191.77% | 0.34 | 0.03 | -0.33 | 0.02 | 0.00 |
| ASTE20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.43% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTE20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 8 | 739.29% | -0.07 | 0.00 | -0.46 | 0.01 | -0.00 |
| ASTE20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 653.59% | -0.08 | 0.00 | -0.46 | 0.01 | -0.00 |
| ASTE20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 390.90% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| ASTE20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 169 | 210.29% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ASTE20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 141.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ASTE20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 189.89% | -0.10 | 0.01 | -0.16 | 0.01 | -0.00 |
| ASTE20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 33 | 218.47% | -0.25 | 0.02 | -0.33 | 0.02 | -0.00 |
| ASTE20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 40.01% | -0.20 | 0.11 | -0.05 | 0.02 | -0.00 |
| ASTE20250919P00050000 | 50.00 | 1.00 | 5.80 | 0.00 | 0 | 1 | 142.11% | -0.59 | 0.04 | -0.28 | 0.03 | -0.00 |
| ASTE20250919P00055000 | 55.00 | 6.00 | 10.60 | 0.00 | 0 | 0 | 200.09% | -0.67 | 0.03 | -0.36 | 0.02 | -0.01 |
| ASTE20250919P00060000 | 60.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 246.17% | -0.71 | 0.02 | -0.41 | 0.02 | -0.01 |
