ASO - Academy Sports and Outdoors, Inc.

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ASO20250919P00037500	37.50	0.00	2.15	0.00	0	83	146.10%	-0.11	0.02	-0.13	0.01	-0.00
ASO20250919P00039000	39.00	0.00	2.15	0.00	0	0	154.00%	-0.17	0.02	-0.18	0.02	-0.00
ASO20250919P00040000	40.00	0.00	2.15	0.00	0	53	143.10%	-0.18	0.03	-0.18	0.02	-0.00
ASO20250919P00041000	41.00	0.00	1.35	0.00	0	0	131.89%	-0.20	0.03	-0.18	0.02	-0.00
ASO20250919P00042000	42.00	0.00	0.15	0.00	0	42	50.44%	-0.05	0.03	-0.02	0.01	-0.00
ASO20250919P00042500	42.50	0.00	0.55	0.09	2	100	46.10%	-0.06	0.04	-0.02	0.01	-0.00
ASO20250919P00043000	43.00	0.00	0.60	0.00	0	3	47.20%	-0.09	0.05	-0.03	0.01	-0.00
ASO20250919P00044000	44.00	0.10	0.25	0.20	2	19	43.35%	-0.14	0.08	-0.04	0.01	-0.00
ASO20250919P00045000	45.00	0.30	0.60	0.40	5	354	42.11%	-0.23	0.11	-0.06	0.02	-0.00
ASO20250919P00046000	46.00	0.70	0.90	0.60	54	22	41.62%	-0.36	0.14	-0.07	0.02	-0.00
ASO20250919P00047000	47.00	0.10	1.65	1.10	46	5	41.50%	-0.50	0.15	-0.08	0.03	-0.00
ASO20250919P00047500	47.50	1.50	1.70	1.50	5	312	40.38%	-0.58	0.15	-0.08	0.03	-0.00
ASO20250919P00048000	48.00	1.85	2.05	1.66	1	37	40.68%	-0.65	0.14	-0.07	0.02	-0.00
ASO20250919P00049000	49.00	2.20	3.20	0.00	0	29	44.09%	-0.75	0.11	-0.07	0.02	-0.01
ASO20250919P00050000	50.00	2.90	3.80	3.29	7	111	41.07%	-0.86	0.08	-0.04	0.01	-0.01
ASO20250919P00051000	51.00	3.70	4.90	0.00	0	123	36.18%	-0.96	0.05	-0.02	0.01	-0.00
ASO20250919P00052000	52.00	4.40	7.30	0.00	0	7	67.00%	-0.86	0.05	-0.07	0.01	-0.01
ASO20250919P00052500	52.50	5.00	7.80	0.00	0	55	83.91%	-0.82	0.05	-0.10	0.02	-0.01
ASO20250919P00053000	53.00	5.40	8.30	0.00	0	27	67.27%	-0.90	0.04	-0.05	0.01	-0.01
ASO20250919P00054000	54.00	6.40	9.30	0.00	0	3	83.01%	-0.88	0.04	-0.08	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ASO20250919C00037500	37.50	8.20	11.10	0.00	0	77	151.34%	0.88	0.02	-0.14	0.01	0.01
ASO20250919C00039000	39.00	6.70	9.60	0.00	0	0	117.07%	0.89	0.02	-0.10	0.01	0.01
ASO20250919C00040000	40.00	6.00	7.20	6.89	4	58	60.49%	0.97	0.02	-0.01	0.00	0.01
ASO20250919C00041000	41.00	4.80	7.70	0.00	0	0	109.83%	0.83	0.04	-0.13	0.02	0.01
ASO20250919C00042000	42.00	3.80	6.70	0.00	0	0	84.95%	0.84	0.04	-0.09	0.02	0.01
ASO20250919C00042500	42.50	3.50	6.10	0.00	0	60	53.20%	0.91	0.04	-0.04	0.01	0.01
ASO20250919C00043000	43.00	2.85	5.60	0.00	0	0	60.20%	0.86	0.06	-0.06	0.01	0.01
ASO20250919C00044000	44.00	2.35	3.50	0.00	0	0	57.72%	0.80	0.07	-0.08	0.02	0.01
ASO20250919C00045000	45.00	1.90	2.20	0.00	0	64	40.09%	0.78	0.11	-0.06	0.02	0.01
ASO20250919C00046000	46.00	1.25	1.45	0.00	0	2	38.95%	0.65	0.15	-0.07	0.02	0.01
ASO20250919C00047000	47.00	0.75	1.25	0.55	13	1	40.15%	0.50	0.15	-0.08	0.03	0.00
ASO20250919C00047500	47.50	0.60	0.75	0.80	3	145	38.86%	0.42	0.15	-0.07	0.03	0.00
ASO20250919C00048000	48.00	0.45	0.60	0.61	5	21	40.14%	0.35	0.14	-0.07	0.02	0.00
ASO20250919C00049000	49.00	0.25	0.45	0.37	6	13	41.04%	0.23	0.11	-0.06	0.02	0.00
ASO20250919C00050000	50.00	0.20	0.30	0.24	2	626	43.89%	0.16	0.08	-0.05	0.02	0.00
ASO20250919C00051000	51.00	0.00	0.20	0.00	0	43	44.71%	0.10	0.06	-0.03	0.01	0.00
ASO20250919C00052000	52.00	0.10	0.45	0.00	0	73	56.83%	0.10	0.05	-0.05	0.01	0.00
ASO20250919C00052500	52.50	0.10	0.30	0.10	11	208	60.62%	0.10	0.04	-0.05	0.01	0.00
ASO20250919C00053000	53.00	0.00	0.75	0.00	0	46	79.66%	0.15	0.04	-0.08	0.02	0.00
ASO20250919C00054000	54.00	0.00	1.35	0.00	0	125	94.38%	0.16	0.04	-0.10	0.02	0.00

ASO - Academy Sports and Outdoors, Inc. - Alternativkedja