ASND - Ascendis Pharma A/S - Depositary Receipt (Common Stock) - Alternativkedja

Ascendis Pharma A/S - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US04351P1012

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ASND20250919C00150000	150.00	43.90	47.70	0.00	0	1	157.06%	0.91	0.00	-0.48	0.04	0.02
ASND20250919C00155000	155.00	38.70	42.70	0.00	0	1	58.87%	1.00	0.00	0.00	0.00	0.03
ASND20250919C00160000	160.00	33.50	37.80	0.00	0	1	61.80%	0.99	0.00	-0.02	0.01	0.03
ASND20250919C00165000	165.00	29.00	32.80	0.00	0	1	69.01%	0.97	0.00	-0.08	0.02	0.03
ASND20250919C00170000	170.00	24.10	27.80	0.00	0	100	66.47%	0.94	0.01	-0.13	0.03	0.03
ASND20250919C00175000	175.00	19.30	23.10	0.00	0	10	58.23%	0.93	0.01	-0.15	0.04	0.03
ASND20250919C00180000	180.00	14.90	18.50	0.00	0	68	54.94%	0.88	0.01	-0.21	0.06	0.03
ASND20250919C00185000	185.00	10.50	14.20	0.00	0	347	53.43%	0.80	0.02	-0.29	0.08	0.03
ASND20250919C00190000	190.00	7.10	11.00	0.00	0	12	52.14%	0.68	0.02	-0.37	0.10	0.02
ASND20250919C00195000	195.00	4.30	8.00	0.00	0	6	52.07%	0.55	0.03	-0.41	0.11	0.02
ASND20250919C00200000	200.00	2.15	5.90	3.66	3	220	50.84%	0.41	0.03	-0.39	0.11	0.01
ASND20250919C00210000	210.00	0.10	3.40	0.40	1	25	56.91%	0.21	0.02	-0.32	0.08	0.01
ASND20250919C00220000	220.00	0.25	2.65	0.00	0	13	70.81%	0.13	0.01	-0.29	0.06	0.00
ASND20250919C00230000	230.00	0.05	1.40	0.00	0	7	78.15%	0.08	0.01	-0.21	0.04	0.00
ASND20250919C00240000	240.00	0.05	2.15	0.00	0	150	102.30%	0.09	0.01	-0.31	0.04	0.00
ASND20250919C00250000	250.00	0.05	2.15	0.00	0	1	117.91%	0.08	0.00	-0.33	0.04	0.00
ASND20250919C00260000	260.00	0.00	2.15	0.00	0	1	131.24%	0.07	0.00	-0.33	0.04	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ASND20250919P00150000	150.00	0.00	2.15	0.00	0	1,019	134.62%	-0.06	0.00	-0.31	0.03	-0.00
ASND20250919P00155000	155.00	0.00	2.15	0.00	0	12	121.43%	-0.07	0.00	-0.30	0.04	-0.00
ASND20250919P00160000	160.00	0.00	2.20	0.00	0	21	109.12%	-0.08	0.00	-0.30	0.04	-0.00
ASND20250919P00165000	165.00	0.00	2.25	0.00	0	229	96.86%	-0.09	0.01	-0.29	0.04	-0.00
ASND20250919P00170000	170.00	0.00	2.35	0.00	0	258	85.12%	-0.10	0.01	-0.29	0.05	-0.00
ASND20250919P00175000	175.00	0.00	2.50	0.00	0	6	68.37%	-0.11	0.01	-0.24	0.05	-0.00
ASND20250919P00180000	180.00	0.00	2.80	0.00	0	1,569	56.70%	-0.13	0.01	-0.23	0.06	-0.00
ASND20250919P00185000	185.00	0.00	3.40	0.00	0	30	52.48%	-0.20	0.02	-0.29	0.08	-0.01
ASND20250919P00190000	190.00	0.80	4.90	0.00	0	11	55.77%	-0.33	0.02	-0.40	0.10	-0.01
ASND20250919P00195000	195.00	3.10	7.00	0.00	0	12	53.26%	-0.45	0.03	-0.42	0.11	-0.02
ASND20250919P00200000	200.00	5.90	10.00	0.00	0	117	52.72%	-0.59	0.03	-0.41	0.11	-0.02
ASND20250919P00210000	210.00	13.50	16.90	0.00	0	5	45.04%	-0.86	0.02	-0.20	0.06	-0.02
ASND20250919P00220000	220.00	22.80	26.20	0.00	0	0	47.85%	-0.96	0.01	-0.08	0.02	-0.01
ASND20250919P00230000	230.00	32.60	36.50	0.00	0	0	100.16%	-0.86	0.01	-0.43	0.06	-0.03
ASND20250919P00240000	240.00	42.50	46.40	0.00	0	0	116.15%	-0.88	0.01	-0.44	0.05	-0.03
ASND20250919P00250000	250.00	52.50	56.50	0.00	0	0	130.26%	-0.90	0.01	-0.44	0.05	-0.03
ASND20250919P00260000	260.00	62.50	66.60	0.00	0	0	147.29%	-0.90	0.00	-0.48	0.05	-0.03

Other Listings

DE:A71
MX:ASND N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.