ASML - ASML Holding N.V. - Depositary Receipt (Common Stock)

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ASML20250912C00777500	777.50	27.70	30.80	25.86	5	141	37.23%	0.84	0.01	-1.10	0.18	0.05
ASML20250912C00780000	780.00	25.60	28.30	27.00	65	258	34.29%	0.83	0.01	-1.04	0.19	0.05
ASML20250912C00782500	782.50	24.30	26.30	23.40	1	99	33.91%	0.81	0.01	-1.14	0.20	0.05
ASML20250912C00785000	785.00	22.10	24.10	22.98	11	115	33.02%	0.78	0.01	-1.20	0.22	0.05
ASML20250912C00787500	787.50	19.80	21.80	0.00	0	6	32.56%	0.75	0.01	-1.29	0.23	0.05
ASML20250912C00790000	790.00	17.80	19.70	18.70	44	148	32.63%	0.72	0.01	-1.41	0.25	0.05
ASML20250912C00792500	792.50	16.30	17.70	13.30	3	12	31.95%	0.68	0.02	-1.47	0.26	0.04
ASML20250912C00795000	795.00	14.90	15.80	13.90	116	216	32.14%	0.64	0.02	-1.57	0.27	0.04
ASML20250912C00797500	797.50	12.80	14.80	13.20	62	12	31.46%	0.61	0.02	-1.59	0.28	0.04
ASML20250912C00800000	800.00	11.60	12.50	10.93	211	357	31.63%	0.56	0.02	-1.65	0.29	0.04
ASML20250912C00805000	805.00	8.90	9.70	9.35	217	107	31.15%	0.48	0.02	-1.65	0.29	0.03
ASML20250912C00810000	810.00	6.40	7.20	6.62	121	525	31.09%	0.39	0.02	-1.57	0.28	0.03
ASML20250912C00815000	815.00	4.90	5.40	4.63	70	116	31.46%	0.31	0.02	-1.44	0.26	0.02
ASML20250912C00820000	820.00	3.50	3.90	3.70	43	178	31.49%	0.24	0.01	-1.24	0.23	0.02
ASML20250912C00825000	825.00	2.30	2.70	2.60	195	152	31.56%	0.18	0.01	-1.01	0.20	0.01
ASML20250912C00830000	830.00	1.65	2.05	1.60	167	920	31.69%	0.13	0.01	-0.79	0.16	0.01
ASML20250912C00835000	835.00	1.05	1.20	1.10	94	70	31.63%	0.09	0.01	-0.57	0.12	0.01
ASML20250912C00840000	840.00	0.65	0.80	0.71	44	45	32.22%	0.07	0.01	-0.43	0.10	0.00
ASML20250912C00845000	845.00	0.40	0.55	0.42	33	41	32.69%	0.05	0.00	-0.31	0.07	0.00
ASML20250912C00850000	850.00	0.20	0.35	0.30	29	449	33.67%	0.03	0.00	-0.24	0.06	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ASML20250912P00777500	777.50	1.45	1.55	1.74	20	52	33.04%	-0.14	0.01	-0.84	0.16	-0.01
ASML20250912P00780000	780.00	1.60	1.85	1.75	144	96	32.69%	-0.16	0.01	-0.94	0.18	-0.01
ASML20250912P00782500	782.50	1.90	2.20	2.35	9	75	32.06%	-0.18	0.01	-1.02	0.19	-0.01
ASML20250912P00785000	785.00	2.35	2.55	2.60	100	67	31.78%	-0.21	0.01	-1.13	0.21	-0.01
ASML20250912P00787500	787.50	2.80	3.10	3.28	28	10	31.31%	-0.24	0.01	-1.22	0.23	-0.02
ASML20250912P00790000	790.00	3.20	3.60	3.30	93	76	31.25%	-0.27	0.01	-1.33	0.24	-0.02
ASML20250912P00792500	792.50	3.80	4.20	4.60	12	15	31.03%	-0.31	0.02	-1.42	0.26	-0.02
ASML20250912P00795000	795.00	4.50	4.90	4.65	47	51	30.53%	-0.35	0.02	-1.48	0.27	-0.02
ASML20250912P00797500	797.50	5.30	5.80	6.30	113	10	30.50%	-0.39	0.02	-1.55	0.28	-0.02
ASML20250912P00800000	800.00	6.20	7.10	6.50	323	22	30.61%	-0.44	0.02	-1.60	0.29	-0.03
ASML20250912P00805000	805.00	8.40	10.40	9.70	100	61	30.72%	-0.52	0.02	-1.63	0.29	-0.03
ASML20250912P00810000	810.00	11.00	11.80	12.60	2	0	30.50%	-0.61	0.02	-1.55	0.28	-0.03
ASML20250912P00815000	815.00	14.10	16.90	16.00	32	1	30.06%	-0.70	0.02	-1.36	0.26	-0.04
ASML20250912P00820000	820.00	17.50	19.20	0.00	0	0	30.06%	-0.77	0.01	-1.15	0.22	-0.04
ASML20250912P00825000	825.00	21.10	23.40	0.00	0	0	30.32%	-0.83	0.01	-0.94	0.19	-0.04
ASML20250912P00830000	830.00	25.40	28.00	29.60	1	0	29.83%	-0.89	0.01	-0.68	0.14	-0.04
ASML20250912P00835000	835.00	27.20	35.00	0.00	0	0	28.27%	-0.94	0.01	-0.40	0.09	-0.03
ASML20250912P00840000	840.00	32.10	39.90	0.00	0	0	29.48%	-0.96	0.00	-0.31	0.07	-0.03
ASML20250912P00845000	845.00	36.00	45.00	0.00	0	0	54.65%	-0.84	0.01	-1.59	0.18	-0.04
ASML20250912P00850000	850.00	41.00	50.00	0.00	0	0	52.51%	-0.88	0.01	-1.24	0.15	-0.04

GB:0M42
DE:ASMF	674,00 €
PE:ASML
AT:ASMN
MX:ASML1 N

ASML - ASML Holding N.V. - Depositary Receipt (Common Stock) - Alternativkedja

Other Listings