Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX20250919C00012500 | 12.50 | 8.40 | 10.30 | 0.00 | 0 | 0 | 509.53% | 0.89 | 0.02 | -0.26 | 0.00 | 0.00 |
| ASIX20250919C00015000 | 15.00 | 5.80 | 7.30 | 0.00 | 0 | 4 | 332.91% | 0.87 | 0.03 | -0.19 | 0.00 | 0.00 |
| ASIX20250919C00017500 | 17.50 | 3.40 | 4.60 | 0.00 | 0 | 1 | 195.53% | 0.84 | 0.06 | -0.13 | 0.01 | 0.00 |
| ASIX20250919C00020000 | 20.00 | 1.05 | 1.50 | 0.00 | 0 | 12 | 73.32% | 0.78 | 0.19 | -0.06 | 0.01 | 0.00 |
| ASIX20250919C00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 4 | 133.70% | 0.35 | 0.12 | -0.14 | 0.01 | 0.00 |
| ASIX20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 114.62% | 0.09 | 0.06 | -0.05 | 0.00 | 0.00 |
| ASIX20250919C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 64 | 276.77% | 0.15 | 0.04 | -0.17 | 0.01 | 0.00 |
| ASIX20250919C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 535.07% | 0.27 | 0.03 | -0.49 | 0.01 | 0.00 |
| ASIX20250919C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 608.60% | 0.25 | 0.02 | -0.53 | 0.01 | 0.00 |
| ASIX20250919C00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 669.88% | 0.24 | 0.02 | -0.56 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX20250919P00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 718.22% | -0.14 | 0.01 | -0.46 | 0.00 | -0.00 |
| ASIX20250919P00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 27 | 529.60% | -0.19 | 0.02 | -0.41 | 0.01 | -0.00 |
| ASIX20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 15 | 96.93% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| ASIX20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 48.17% | -0.14 | 0.20 | -0.03 | 0.00 | -0.00 |
| ASIX20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 14 | 146.83% | -0.63 | 0.11 | -0.16 | 0.01 | -0.00 |
| ASIX20250919P00025000 | 25.00 | 3.40 | 4.10 | 0.00 | 0 | 16 | 140.02% | -0.86 | 0.07 | -0.08 | 0.00 | -0.00 |
| ASIX20250919P00030000 | 30.00 | 8.30 | 11.00 | 0.00 | 0 | 2 | 339.63% | -0.79 | 0.04 | -0.27 | 0.01 | -0.00 |
| ASIX20250919P00035000 | 35.00 | 13.40 | 14.70 | 0.00 | 0 | 0 | 289.94% | -0.93 | 0.02 | -0.09 | 0.00 | -0.00 |
| ASIX20250919P00040000 | 40.00 | 18.30 | 21.00 | 0.00 | 0 | 0 | 483.55% | -0.84 | 0.02 | -0.30 | 0.01 | -0.00 |
| ASIX20250919P00045000 | 45.00 | 23.30 | 26.00 | 0.00 | 0 | 0 | 540.30% | -0.85 | 0.02 | -0.32 | 0.01 | -0.00 |
