Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHS20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 70 | 265.57% | -0.08 | 0.02 | -0.21 | 0.01 | -0.00 |
| ASHS20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 245 | 241.02% | -0.09 | 0.02 | -0.20 | 0.01 | -0.00 |
| ASHS20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 13 | 258.74% | -0.13 | 0.02 | -0.30 | 0.01 | -0.00 |
| ASHS20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 232.35% | -0.15 | 0.03 | -0.29 | 0.01 | -0.00 |
| ASHS20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 206.25% | -0.16 | 0.04 | -0.28 | 0.01 | -0.00 |
| ASHS20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 156 | 180.28% | -0.18 | 0.04 | -0.27 | 0.01 | -0.00 |
| ASHS20250919P00033000 | 33.00 | 0.00 | 0.40 | 0.00 | 0 | 33 | 100.12% | -0.12 | 0.06 | -0.10 | 0.01 | -0.00 |
| ASHS20250919P00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 54.12% | -0.06 | 0.07 | -0.03 | 0.00 | -0.00 |
| ASHS20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 62.83% | -0.21 | 0.14 | -0.10 | 0.01 | -0.00 |
| ASHS20250919P00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 31.38% | -0.27 | 0.31 | -0.06 | 0.01 | -0.00 |
| ASHS20250919P00037000 | 37.00 | 0.20 | 0.95 | 0.00 | 0 | 5 | 34.58% | -0.62 | 0.33 | -0.08 | 0.01 | -0.00 |
| ASHS20250919P00040000 | 40.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 66.56% | -0.92 | 0.07 | -0.05 | 0.00 | -0.00 |
| ASHS20250919P00045000 | 45.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 179.31% | -0.88 | 0.03 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHS20250919C00027000 | 27.00 | 9.30 | 9.90 | 0.00 | 0 | 2 | 243.19% | 0.93 | 0.02 | -0.16 | 0.00 | 0.00 |
| ASHS20250919C00028000 | 28.00 | 8.30 | 8.90 | 0.00 | 0 | 52 | 220.12% | 0.92 | 0.02 | -0.16 | 0.00 | 0.00 |
| ASHS20250919C00029000 | 29.00 | 7.50 | 7.80 | 0.00 | 0 | 3 | 175.37% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| ASHS20250919C00030000 | 30.00 | 6.20 | 7.00 | 0.00 | 0 | 19 | 192.50% | 0.89 | 0.03 | -0.19 | 0.01 | 0.00 |
| ASHS20250919C00031000 | 31.00 | 5.20 | 6.10 | 0.00 | 0 | 0 | 183.38% | 0.86 | 0.04 | -0.22 | 0.01 | 0.00 |
| ASHS20250919C00032000 | 32.00 | 4.50 | 5.10 | 0.00 | 0 | 28 | 114.91% | 0.91 | 0.04 | -0.10 | 0.01 | 0.00 |
| ASHS20250919C00033000 | 33.00 | 3.50 | 4.10 | 0.00 | 0 | 33 | 110.00% | 0.86 | 0.06 | -0.13 | 0.01 | 0.00 |
| ASHS20250919C00034000 | 34.00 | 2.35 | 3.10 | 0.00 | 0 | 0 | 62.40% | 0.91 | 0.08 | -0.05 | 0.01 | 0.00 |
| ASHS20250919C00035000 | 35.00 | 1.45 | 2.15 | 1.65 | 10 | 10 | 53.82% | 0.83 | 0.14 | -0.08 | 0.01 | 0.00 |
| ASHS20250919C00036000 | 36.00 | 0.35 | 1.20 | 0.00 | 0 | 8 | 30.94% | 0.74 | 0.32 | -0.06 | 0.01 | 0.00 |
| ASHS20250919C00037000 | 37.00 | 0.10 | 0.35 | 0.00 | 0 | 80 | 32.57% | 0.37 | 0.35 | -0.07 | 0.01 | 0.00 |
| ASHS20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.70% | 0.22 | 0.08 | -0.20 | 0.01 | 0.00 |
| ASHS20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 199.73% | 0.15 | 0.03 | -0.24 | 0.01 | 0.00 |
