Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20250919C00030000 | 30.00 | 21.30 | 25.30 | 0.00 | 0 | 0 | 323.89% | 0.91 | 0.01 | -0.23 | 0.01 | 0.01 |
| ASH20250919C00035000 | 35.00 | 16.30 | 20.10 | 0.00 | 0 | 0 | 230.59% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| ASH20250919C00040000 | 40.00 | 11.90 | 15.30 | 0.00 | 0 | 0 | 136.75% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| ASH20250919C00045000 | 45.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 79.46% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| ASH20250919C00050000 | 50.00 | 1.60 | 5.00 | 0.00 | 0 | 5 | 28.15% | 0.93 | 0.06 | -0.02 | 0.01 | 0.01 |
| ASH20250919C00055000 | 55.00 | 0.40 | 1.20 | 0.00 | 0 | 45 | 32.82% | 0.31 | 0.12 | -0.05 | 0.03 | 0.00 |
| ASH20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 168 | 62.03% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| ASH20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 66.96% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| ASH20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.77% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| ASH20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 133.41% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20250919P00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 254.31% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| ASH20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 154.47% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| ASH20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 134.96% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| ASH20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 91.22% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| ASH20250919P00050000 | 50.00 | 0.15 | 1.45 | 0.45 | 1 | 27 | 41.71% | -0.16 | 0.07 | -0.05 | 0.02 | -0.00 |
| ASH20250919P00055000 | 55.00 | 0.85 | 4.30 | 0.00 | 0 | 11 | 30.14% | -0.74 | 0.14 | -0.05 | 0.03 | -0.01 |
| ASH20250919P00060000 | 60.00 | 4.70 | 8.60 | 0.00 | 0 | 0 | 94.73% | -0.75 | 0.04 | -0.14 | 0.03 | -0.01 |
| ASH20250919P00065000 | 65.00 | 9.90 | 13.20 | 0.00 | 0 | 0 | 93.66% | -0.89 | 0.03 | -0.08 | 0.02 | -0.01 |
| ASH20250919P00070000 | 70.00 | 14.60 | 18.20 | 0.00 | 0 | 0 | 117.51% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| ASH20250919P00075000 | 75.00 | 20.30 | 23.20 | 0.00 | 0 | 0 | 197.40% | -0.81 | 0.02 | -0.24 | 0.02 | -0.01 |
