Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASEA20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 212.49% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| ASEA20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 175.52% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| ASEA20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.66% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| ASEA20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.80% | -0.28 | 0.12 | -0.05 | 0.01 | -0.00 |
| ASEA20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.02% | -0.40 | 0.21 | -0.04 | 0.01 | -0.00 |
| ASEA20250919P00018000 | 18.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 49.08% | -0.67 | 0.29 | -0.03 | 0.01 | -0.00 |
| ASEA20250919P00019000 | 19.00 | 0.60 | 2.70 | 0.00 | 0 | 0 | 47.86% | -0.90 | 0.18 | -0.02 | 0.00 | -0.00 |
| ASEA20250919P00020000 | 20.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 65.97% | -0.92 | 0.11 | -0.02 | 0.00 | -0.00 |
| ASEA20250919P00021000 | 21.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 82.09% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASEA20250919C00013000 | 13.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 280.28% | 0.81 | 0.04 | -0.12 | 0.01 | 0.00 |
| ASEA20250919C00014000 | 14.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 236.69% | 0.78 | 0.05 | -0.11 | 0.01 | 0.00 |
| ASEA20250919C00015000 | 15.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 205.81% | 0.74 | 0.06 | -0.10 | 0.01 | 0.00 |
| ASEA20250919C00016000 | 16.00 | 0.25 | 2.45 | 0.00 | 0 | 0 | 158.12% | 0.68 | 0.08 | -0.09 | 0.01 | 0.00 |
| ASEA20250919C00017000 | 17.00 | 0.00 | 1.45 | 0.00 | 0 | 100 | 45.73% | 0.64 | 0.30 | -0.03 | 0.01 | 0.00 |
| ASEA20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.71% | 0.41 | 0.20 | -0.04 | 0.01 | 0.00 |
| ASEA20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.80% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| ASEA20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.80% | 0.28 | 0.10 | -0.06 | 0.01 | 0.00 |
| ASEA20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.71% | 0.25 | 0.08 | -0.07 | 0.01 | 0.00 |
