Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919C00010000 | 10.00 | 14.40 | 18.30 | 0.00 | 0 | 0 | 338.07% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ASB20250919C00012500 | 12.50 | 13.00 | 15.80 | 0.00 | 0 | 0 | 320.96% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| ASB20250919C00015000 | 15.00 | 10.50 | 13.30 | 0.00 | 0 | 0 | 252.68% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| ASB20250919C00017500 | 17.50 | 8.00 | 10.80 | 0.00 | 0 | 0 | 202.12% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| ASB20250919C00020000 | 20.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 142.88% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| ASB20250919C00022500 | 22.50 | 3.10 | 5.80 | 0.00 | 0 | 19 | 71.89% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| ASB20250919C00025000 | 25.00 | 1.25 | 1.45 | 1.60 | 2 | 69 | 29.32% | 0.84 | 0.19 | -0.02 | 0.01 | 0.01 |
| ASB20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 121 | 54.45% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| ASB20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 14 | 168.07% | 0.19 | 0.04 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 325.83% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| ASB20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.00% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ASB20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 154.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ASB20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 115.38% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ASB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 201.96% | -0.17 | 0.03 | -0.11 | 0.01 | -0.00 |
| ASB20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 78 | 56.82% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| ASB20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 28.47% | -0.16 | 0.19 | -0.01 | 0.01 | -0.00 |
| ASB20250919P00030000 | 30.00 | 3.10 | 4.50 | 0.00 | 0 | 4 | 79.64% | -0.84 | 0.08 | -0.04 | 0.01 | -0.00 |
| ASB20250919P00035000 | 35.00 | 8.10 | 9.00 | 0.00 | 0 | 0 | 118.75% | -0.92 | 0.03 | -0.04 | 0.01 | -0.00 |
