Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASA20251017C00017500 | 17.50 | 24.10 | 27.50 | 0.00 | 0 | 0 | 246.22% | 0.95 | 0.00 | -0.05 | 0.01 | 0.01 |
| ASA20251017C00020000 | 20.00 | 21.50 | 25.00 | 0.00 | 0 | 0 | 217.19% | 0.94 | 0.00 | -0.05 | 0.01 | 0.01 |
| ASA20251017C00022500 | 22.50 | 19.10 | 22.50 | 0.00 | 0 | 0 | 174.69% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| ASA20251017C00025000 | 25.00 | 15.10 | 19.50 | 0.00 | 0 | 0 | 108.68% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| ASA20251017C00030000 | 30.00 | 11.10 | 14.50 | 11.10 | 1 | 1 | 109.98% | 0.90 | 0.01 | -0.04 | 0.02 | 0.01 |
| ASA20251017C00035000 | 35.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 85.46% | 0.81 | 0.03 | -0.05 | 0.03 | 0.01 |
| ASA20251017C00040000 | 40.00 | 0.85 | 4.90 | 2.80 | 3 | 48 | 42.25% | 0.69 | 0.07 | -0.03 | 0.04 | 0.01 |
| ASA20251017C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 36.88% | 0.27 | 0.08 | -0.03 | 0.04 | 0.01 |
| ASA20251017C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.54% | 0.34 | 0.03 | -0.08 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASA20251017P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 348.12% | -0.08 | 0.00 | -0.11 | 0.02 | -0.00 |
| ASA20251017P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.29% | -0.10 | 0.00 | -0.11 | 0.02 | -0.00 |
| ASA20251017P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 266.28% | -0.11 | 0.01 | -0.11 | 0.02 | -0.01 |
| ASA20251017P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.56% | -0.13 | 0.01 | -0.10 | 0.02 | -0.01 |
| ASA20251017P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.98% | -0.17 | 0.01 | -0.09 | 0.03 | -0.01 |
| ASA20251017P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 57.39% | -0.11 | 0.03 | -0.02 | 0.02 | -0.00 |
| ASA20251017P00040000 | 40.00 | 0.20 | 1.00 | 0.00 | 0 | 1 | 32.57% | -0.27 | 0.09 | -0.02 | 0.04 | -0.01 |
| ASA20251017P00045000 | 45.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 43.29% | -0.69 | 0.07 | -0.03 | 0.04 | -0.03 |
| ASA20251017P00050000 | 50.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 55.92% | -0.84 | 0.04 | -0.03 | 0.03 | -0.03 |
