Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARW20250919P00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 190.59% | -0.05 | 0.00 | -0.21 | 0.02 | -0.00 |
| ARW20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 101.24% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ARW20250919P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 134.66% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| ARW20250919P00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 114.93% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| ARW20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 112.41% | -0.09 | 0.01 | -0.18 | 0.03 | -0.00 |
| ARW20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 54.77% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| ARW20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 77.91% | -0.13 | 0.01 | -0.17 | 0.04 | -0.00 |
| ARW20250919P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 60.49% | -0.16 | 0.02 | -0.15 | 0.05 | -0.01 |
| ARW20250919P00120000 | 120.00 | 0.00 | 2.05 | 0.00 | 0 | 21 | 37.65% | -0.19 | 0.04 | -0.11 | 0.06 | -0.01 |
| ARW20250919P00125000 | 125.00 | 0.90 | 1.90 | 0.00 | 0 | 13 | 20.17% | -0.37 | 0.10 | -0.09 | 0.08 | -0.01 |
| ARW20250919P00130000 | 130.00 | 2.80 | 5.70 | 4.80 | 1 | 0 | 31.03% | -0.73 | 0.06 | -0.13 | 0.07 | -0.02 |
| ARW20250919P00135000 | 135.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 32.05% | -0.96 | 0.04 | -0.09 | 0.02 | -0.01 |
| ARW20250919P00140000 | 140.00 | 11.80 | 15.70 | 0.00 | 0 | 0 | 72.82% | -0.80 | 0.02 | -0.24 | 0.06 | -0.02 |
| ARW20250919P00145000 | 145.00 | 16.80 | 20.40 | 0.00 | 0 | 0 | 86.87% | -0.82 | 0.02 | -0.26 | 0.05 | -0.02 |
| ARW20250919P00150000 | 150.00 | 21.70 | 25.30 | 0.00 | 0 | 0 | 97.73% | -0.85 | 0.01 | -0.26 | 0.05 | -0.02 |
| ARW20250919P00155000 | 155.00 | 26.80 | 30.40 | 0.00 | 0 | 0 | 111.69% | -0.85 | 0.01 | -0.29 | 0.05 | -0.02 |
| ARW20250919P00160000 | 160.00 | 31.70 | 34.90 | 0.00 | 0 | 0 | 110.76% | -0.90 | 0.01 | -0.23 | 0.04 | -0.02 |
| ARW20250919P00165000 | 165.00 | 36.90 | 40.30 | 0.00 | 0 | 0 | 89.97% | -0.98 | 0.01 | -0.09 | 0.01 | -0.01 |
| ARW20250919P00170000 | 170.00 | 41.80 | 45.70 | 0.00 | 0 | 0 | 109.34% | -0.96 | 0.01 | -0.14 | 0.02 | -0.01 |
| ARW20250919P00175000 | 175.00 | 47.60 | 50.30 | 0.00 | 0 | 0 | 150.38% | -0.89 | 0.01 | -0.31 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARW20250919C00080000 | 80.00 | 44.90 | 47.60 | 0.00 | 0 | 452 | 193.31% | 0.95 | 0.00 | -0.21 | 0.02 | 0.02 |
| ARW20250919C00085000 | 85.00 | 39.80 | 43.00 | 0.00 | 0 | 0 | 186.50% | 0.93 | 0.00 | -0.26 | 0.03 | 0.02 |
| ARW20250919C00090000 | 90.00 | 34.80 | 37.90 | 0.00 | 0 | 12 | 161.88% | 0.92 | 0.00 | -0.24 | 0.03 | 0.02 |
| ARW20250919C00095000 | 95.00 | 30.00 | 33.10 | 0.00 | 0 | 0 | 66.67% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| ARW20250919C00100000 | 100.00 | 25.00 | 28.10 | 0.00 | 0 | 0 | 53.07% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| ARW20250919C00105000 | 105.00 | 19.50 | 23.40 | 0.00 | 0 | 0 | 86.83% | 0.92 | 0.01 | -0.14 | 0.03 | 0.03 |
| ARW20250919C00110000 | 110.00 | 14.50 | 18.40 | 0.00 | 0 | 2 | 79.70% | 0.87 | 0.01 | -0.17 | 0.04 | 0.02 |
| ARW20250919C00115000 | 115.00 | 9.60 | 13.50 | 0.00 | 0 | 170 | 63.39% | 0.84 | 0.02 | -0.16 | 0.05 | 0.03 |
| ARW20250919C00120000 | 120.00 | 4.70 | 8.80 | 0.00 | 0 | 18 | 42.68% | 0.79 | 0.03 | -0.13 | 0.06 | 0.02 |
| ARW20250919C00125000 | 125.00 | 0.70 | 4.80 | 0.00 | 0 | 27 | 23.64% | 0.63 | 0.08 | -0.09 | 0.08 | 0.02 |
| ARW20250919C00130000 | 130.00 | 0.00 | 2.45 | 0.00 | 0 | 42 | 20.32% | 0.22 | 0.07 | -0.06 | 0.06 | 0.01 |
| ARW20250919C00135000 | 135.00 | 0.00 | 1.50 | 0.00 | 0 | 77 | 39.81% | 0.18 | 0.03 | -0.11 | 0.05 | 0.01 |
| ARW20250919C00140000 | 140.00 | 0.00 | 1.55 | 0.00 | 0 | 36 | 51.82% | 0.13 | 0.02 | -0.11 | 0.04 | 0.00 |
| ARW20250919C00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 63.92% | 0.11 | 0.01 | -0.12 | 0.04 | 0.00 |
| ARW20250919C00150000 | 150.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 53.27% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| ARW20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.55% | 0.12 | 0.01 | -0.19 | 0.04 | 0.00 |
| ARW20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.58% | 0.11 | 0.01 | -0.20 | 0.04 | 0.00 |
| ARW20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.42% | 0.10 | 0.01 | -0.21 | 0.04 | 0.00 |
| ARW20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.74% | 0.10 | 0.01 | -0.22 | 0.04 | 0.00 |
| ARW20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.61% | 0.09 | 0.01 | -0.22 | 0.03 | 0.00 |
