Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTY20250919C00035000 | 35.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 81.73% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| ARTY20250919C00036000 | 36.00 | 7.30 | 9.60 | 0.00 | 0 | 8 | 73.24% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| ARTY20250919C00037000 | 37.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 64.90% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| ARTY20250919C00038000 | 38.00 | 5.30 | 7.70 | 6.60 | 1 | 1 | 64.14% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| ARTY20250919C00039000 | 39.00 | 4.30 | 6.60 | 0.00 | 0 | 10 | 48.59% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| ARTY20250919C00040000 | 40.00 | 4.10 | 4.80 | 4.40 | 1 | 49 | 28.93% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| ARTY20250919C00041000 | 41.00 | 3.10 | 3.80 | 0.00 | 0 | 10 | 22.30% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| ARTY20250919C00042000 | 42.00 | 1.50 | 3.40 | 2.50 | 1 | 43 | 24.42% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| ARTY20250919C00043000 | 43.00 | 1.30 | 2.00 | 1.82 | 2 | 41 | 26.16% | 0.79 | 0.16 | -0.03 | 0.02 | 0.01 |
| ARTY20250919C00044000 | 44.00 | 0.60 | 1.20 | 0.95 | 5 | 76 | 24.64% | 0.60 | 0.22 | -0.04 | 0.03 | 0.01 |
| ARTY20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 20.57% | 0.35 | 0.26 | -0.03 | 0.03 | 0.00 |
| ARTY20250919C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.62% | 0.29 | 0.13 | -0.05 | 0.02 | 0.00 |
| ARTY20250919C00047000 | 47.00 | 0.05 | 0.25 | 0.00 | 0 | 5 | 32.19% | 0.14 | 0.10 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTY20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 133.16% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| ARTY20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.51% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| ARTY20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 109.98% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| ARTY20250919P00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.13% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| ARTY20250919P00039000 | 39.00 | 0.00 | 0.25 | 0.05 | 5 | 365 | 57.17% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| ARTY20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 77.02% | -0.18 | 0.05 | -0.08 | 0.02 | -0.00 |
| ARTY20250919P00041000 | 41.00 | 0.15 | 0.30 | 0.00 | 0 | 71 | 46.90% | -0.13 | 0.07 | -0.04 | 0.02 | -0.00 |
| ARTY20250919P00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 55.48% | -0.25 | 0.08 | -0.07 | 0.02 | -0.00 |
| ARTY20250919P00043000 | 43.00 | 0.20 | 0.50 | 0.00 | 0 | 10 | 30.86% | -0.25 | 0.15 | -0.04 | 0.02 | -0.00 |
| ARTY20250919P00044000 | 44.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 20.64% | -0.39 | 0.27 | -0.03 | 0.03 | -0.00 |
| ARTY20250919P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.61% | -0.62 | 0.20 | -0.04 | 0.03 | -0.01 |
| ARTY20250919P00046000 | 46.00 | 0.60 | 2.70 | 0.00 | 0 | 0 | 62.69% | -0.62 | 0.09 | -0.10 | 0.03 | -0.01 |
| ARTY20250919P00047000 | 47.00 | 1.55 | 3.60 | 0.00 | 0 | 0 | 70.84% | -0.68 | 0.07 | -0.10 | 0.02 | -0.01 |
