Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQT20251017P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARQT20251017P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 801.60% | -0.05 | 0.00 | -0.08 | 0.00 | -0.00 |
| ARQT20251017P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 550.46% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| ARQT20251017P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 402.00% | -0.15 | 0.01 | -0.09 | 0.01 | -0.00 |
| ARQT20251017P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 75.42% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| ARQT20251017P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 521 | 41.97% | -0.13 | 0.11 | -0.01 | 0.01 | -0.00 |
| ARQT20251017P00017500 | 17.50 | 0.00 | 1.95 | 0.96 | 20 | 105 | 73.43% | -0.52 | 0.11 | -0.03 | 0.02 | -0.01 |
| ARQT20251017P00020000 | 20.00 | 2.05 | 4.90 | 0.00 | 0 | 1 | 71.31% | -0.76 | 0.08 | -0.02 | 0.01 | -0.01 |
| ARQT20251017P00022500 | 22.50 | 4.30 | 6.90 | 0.00 | 0 | 0 | 168.59% | -0.64 | 0.04 | -0.05 | 0.02 | -0.01 |
| ARQT20251017P00025000 | 25.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 203.19% | -0.65 | 0.04 | -0.06 | 0.02 | -0.01 |
| ARQT20251017P00030000 | 30.00 | 11.70 | 14.50 | 0.00 | 0 | 0 | 92.71% | -0.94 | 0.01 | -0.00 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQT20251017C00002500 | 2.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 610.43% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| ARQT20251017C00005000 | 5.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 396.98% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| ARQT20251017C00007500 | 7.50 | 8.30 | 12.50 | 0.00 | 0 | 0 | 404.89% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| ARQT20251017C00010000 | 10.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 295.62% | 0.86 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARQT20251017C00012500 | 12.50 | 4.50 | 7.00 | 0.00 | 0 | 27 | 220.04% | 0.79 | 0.03 | -0.07 | 0.01 | 0.00 |
| ARQT20251017C00015000 | 15.00 | 2.25 | 3.70 | 0.00 | 0 | 46 | 114.01% | 0.74 | 0.08 | -0.04 | 0.01 | 0.00 |
| ARQT20251017C00017500 | 17.50 | 0.75 | 1.20 | 1.25 | 26 | 877 | 75.48% | 0.49 | 0.13 | -0.03 | 0.02 | 0.00 |
| ARQT20251017C00020000 | 20.00 | 0.25 | 0.45 | 0.40 | 138 | 225 | 71.03% | 0.20 | 0.09 | -0.02 | 0.01 | 0.00 |
| ARQT20251017C00022500 | 22.50 | 0.00 | 0.10 | 0.07 | 8 | 12 | 63.79% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARQT20251017C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 81.81% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| ARQT20251017C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 315.73% | 0.37 | 0.03 | -0.11 | 0.02 | 0.00 |
