Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ20250919C00007500 | 7.50 | 26.60 | 30.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARQQ20250919C00010000 | 10.00 | 24.30 | 27.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARQQ20250919C00012500 | 12.50 | 21.60 | 24.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARQQ20250919C00015000 | 15.00 | 19.60 | 22.10 | 19.10 | 4 | 7 | 758.68% | 0.96 | 0.00 | -0.31 | 0.00 | 0.00 |
| ARQQ20250919C00017500 | 17.50 | 16.60 | 19.90 | 0.00 | 0 | 4 | 745.85% | 0.94 | 0.01 | -0.53 | 0.00 | 0.00 |
| ARQQ20250919C00020000 | 20.00 | 15.10 | 15.70 | 15.00 | 7 | 24 | 568.20% | 0.94 | 0.01 | -0.38 | 0.00 | 0.00 |
| ARQQ20250919C00022500 | 22.50 | 11.80 | 15.00 | 0.00 | 0 | 5 | 522.17% | 0.91 | 0.01 | -0.50 | 0.00 | 0.00 |
| ARQQ20250919C00025000 | 25.00 | 10.10 | 10.70 | 10.45 | 14 | 87 | 356.87% | 0.92 | 0.02 | -0.30 | 0.00 | 0.00 |
| ARQQ20250919C00030000 | 30.00 | 5.20 | 5.60 | 5.60 | 77 | 1,380 | 203.87% | 0.87 | 0.04 | -0.27 | 0.01 | 0.00 |
| ARQQ20250919C00035000 | 35.00 | 1.35 | 1.60 | 1.45 | 148 | 432 | 132.93% | 0.55 | 0.11 | -0.40 | 0.01 | 0.00 |
| ARQQ20250919C00040000 | 40.00 | 0.15 | 0.30 | 0.27 | 144 | 1,225 | 147.34% | 0.14 | 0.06 | -0.19 | 0.01 | 0.00 |
| ARQQ20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.10 | 14 | 1,117 | 192.04% | 0.05 | 0.02 | -0.09 | 0.00 | 0.00 |
| ARQQ20250919C00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 343 | 265.15% | 0.05 | 0.01 | -0.11 | 0.00 | 0.00 |
| ARQQ20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.30 | 1 | 285 | 330.95% | 0.05 | 0.01 | -0.14 | 0.00 | 0.00 |
| ARQQ20250919C00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 32 | 432.73% | 0.07 | 0.01 | -0.26 | 0.00 | 0.00 |
| ARQQ20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 93 | 631.44% | 0.15 | 0.01 | -0.79 | 0.01 | 0.00 |
| ARQQ20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 26 | 681.19% | 0.14 | 0.01 | -0.81 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARQQ20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 702.05% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ARQQ20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 271 | 582.80% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ARQQ20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 276 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARQQ20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 50 | 513.93% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| ARQQ20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 131 | 390.40% | -0.02 | 0.00 | -0.07 | 0.00 | 0.00 |
| ARQQ20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 291 | 317.99% | -0.02 | 0.01 | -0.07 | 0.00 | -0.00 |
| ARQQ20250919P00025000 | 25.00 | 0.05 | 0.25 | 0.10 | 40 | 432 | 252.31% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| ARQQ20250919P00030000 | 30.00 | 0.05 | 0.25 | 0.30 | 15 | 301 | 150.24% | -0.07 | 0.03 | -0.10 | 0.00 | -0.00 |
| ARQQ20250919P00035000 | 35.00 | 1.15 | 1.35 | 1.20 | 15 | 425 | 138.84% | -0.46 | 0.11 | -0.42 | 0.01 | -0.00 |
| ARQQ20250919P00040000 | 40.00 | 4.80 | 5.20 | 5.50 | 2 | 134 | 164.78% | -0.83 | 0.06 | -0.25 | 0.01 | -0.00 |
| ARQQ20250919P00045000 | 45.00 | 9.40 | 10.30 | 10.20 | 6 | 74 | 210.54% | -0.93 | 0.02 | -0.13 | 0.00 | -0.00 |
| ARQQ20250919P00050000 | 50.00 | 14.30 | 15.40 | 0.00 | 0 | 42 | 277.34% | -0.94 | 0.02 | -0.14 | 0.00 | -0.00 |
| ARQQ20250919P00055000 | 55.00 | 18.70 | 21.00 | 0.00 | 0 | 16 | 381.50% | -0.92 | 0.01 | -0.26 | 0.00 | -0.00 |
| ARQQ20250919P00060000 | 60.00 | 23.80 | 26.20 | 0.00 | 0 | 19 | 485.50% | -0.90 | 0.01 | -0.43 | 0.00 | -0.00 |
| ARQQ20250919P00065000 | 65.00 | 28.30 | 31.80 | 0.00 | 0 | 0 | 579.40% | -0.88 | 0.01 | -0.58 | 0.01 | -0.00 |
| ARQQ20250919P00070000 | 70.00 | 33.30 | 36.80 | 0.00 | 0 | 0 | 637.49% | -0.88 | 0.01 | -0.63 | 0.01 | -0.00 |
