Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROC20250919C00012500 | 12.50 | 11.30 | 12.40 | 0.00 | 0 | 0 | 422.92% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| AROC20250919C00015000 | 15.00 | 8.80 | 9.60 | 0.00 | 0 | 0 | 257.31% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| AROC20250919C00017500 | 17.50 | 6.30 | 7.30 | 0.00 | 0 | 6 | 220.60% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| AROC20250919C00020000 | 20.00 | 3.80 | 5.00 | 0.00 | 0 | 1 | 175.87% | 0.87 | 0.05 | -0.12 | 0.01 | 0.00 |
| AROC20250919C00022500 | 22.50 | 1.00 | 2.00 | 1.73 | 15 | 35 | 55.43% | 0.89 | 0.13 | -0.03 | 0.00 | 0.00 |
| AROC20250919C00025000 | 25.00 | 0.05 | 0.20 | 0.12 | 4 | 135 | 34.02% | 0.17 | 0.29 | -0.03 | 0.01 | 0.00 |
| AROC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 104.03% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| AROC20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 211.77% | 0.06 | 0.02 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 476.26% | -0.06 | 0.01 | -0.17 | 0.00 | -0.00 |
| AROC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.73% | -0.08 | 0.02 | -0.16 | 0.00 | -0.00 |
| AROC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.46% | -0.10 | 0.03 | -0.15 | 0.00 | -0.00 |
| AROC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.02 | 4 | 25 | 94.75% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| AROC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.01 | 7 | 367 | 41.98% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| AROC20250919P00025000 | 25.00 | 0.90 | 1.15 | 0.91 | 26 | 1,115 | 36.93% | -0.83 | 0.31 | -0.03 | 0.01 | -0.00 |
| AROC20250919P00030000 | 30.00 | 5.30 | 6.50 | 0.00 | 0 | 1 | 161.02% | -0.89 | 0.05 | -0.09 | 0.00 | -0.00 |
| AROC20250919P00035000 | 35.00 | 10.80 | 11.50 | 0.00 | 0 | 1 | 236.59% | -0.92 | 0.03 | -0.11 | 0.00 | -0.00 |
