Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMU20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 293.85% | -0.09 | 0.02 | -0.18 | 0.01 | -0.00 |
| ARMU20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 9 | 265.47% | -0.10 | 0.02 | -0.17 | 0.01 | -0.00 |
| ARMU20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 242.25% | -0.11 | 0.02 | -0.17 | 0.01 | -0.00 |
| ARMU20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 215.21% | -0.12 | 0.03 | -0.17 | 0.01 | -0.00 |
| ARMU20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 192.28% | -0.14 | 0.04 | -0.17 | 0.01 | -0.00 |
| ARMU20250919P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 169.08% | -0.16 | 0.05 | -0.17 | 0.01 | -0.00 |
| ARMU20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.36% | -0.19 | 0.06 | -0.16 | 0.01 | -0.00 |
| ARMU20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 128.39% | -0.24 | 0.08 | -0.17 | 0.01 | -0.00 |
| ARMU20250919P00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 108.19% | -0.31 | 0.10 | -0.16 | 0.01 | -0.00 |
| ARMU20250919P00030000 | 30.00 | 0.40 | 1.85 | 0.00 | 0 | 0 | 107.72% | -0.42 | 0.11 | -0.18 | 0.01 | -0.00 |
| ARMU20250919P00031000 | 31.00 | 1.00 | 2.25 | 0.00 | 0 | 0 | 106.01% | -0.54 | 0.12 | -0.18 | 0.01 | -0.00 |
| ARMU20250919P00032000 | 32.00 | 1.60 | 2.80 | 0.00 | 0 | 0 | 100.99% | -0.66 | 0.12 | -0.16 | 0.01 | -0.00 |
| ARMU20250919P00033000 | 33.00 | 1.95 | 3.90 | 0.00 | 0 | 0 | 109.02% | -0.74 | 0.10 | -0.15 | 0.01 | -0.00 |
| ARMU20250919P00034000 | 34.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 104.72% | -0.83 | 0.08 | -0.11 | 0.01 | -0.00 |
| ARMU20250919P00035000 | 35.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 98.91% | -0.90 | 0.06 | -0.07 | 0.01 | -0.00 |
| ARMU20250919P00036000 | 36.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 79.93% | -0.99 | 0.03 | -0.02 | 0.00 | -0.00 |
| ARMU20250919P00037000 | 37.00 | 5.40 | 7.40 | 0.00 | 0 | 0 | 191.55% | -0.81 | 0.05 | -0.21 | 0.01 | -0.00 |
| ARMU20250919P00038000 | 38.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 207.46% | -0.82 | 0.04 | -0.22 | 0.01 | -0.00 |
| ARMU20250919P00039000 | 39.00 | 7.30 | 9.40 | 0.00 | 0 | 0 | 222.56% | -0.83 | 0.04 | -0.23 | 0.01 | -0.00 |
| ARMU20250919P00040000 | 40.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 249.12% | -0.82 | 0.03 | -0.26 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMU20250919C00021000 | 21.00 | 8.70 | 10.70 | 0.00 | 0 | 0 | 264.19% | 0.93 | 0.02 | -0.13 | 0.00 | 0.00 |
| ARMU20250919C00022000 | 22.00 | 7.70 | 9.70 | 0.00 | 0 | 0 | 213.74% | 0.94 | 0.02 | -0.09 | 0.00 | 0.00 |
| ARMU20250919C00023000 | 23.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 190.04% | 0.94 | 0.02 | -0.09 | 0.00 | 0.00 |
| ARMU20250919C00024000 | 24.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 167.01% | 0.93 | 0.03 | -0.08 | 0.00 | 0.00 |
| ARMU20250919C00025000 | 25.00 | 4.80 | 6.80 | 0.00 | 0 | 0 | 171.34% | 0.88 | 0.04 | -0.13 | 0.01 | 0.00 |
| ARMU20250919C00026000 | 26.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 139.16% | 0.88 | 0.05 | -0.11 | 0.01 | 0.00 |
| ARMU20250919C00027000 | 27.00 | 2.95 | 4.90 | 0.00 | 0 | 0 | 128.52% | 0.84 | 0.06 | -0.13 | 0.01 | 0.00 |
| ARMU20250919C00028000 | 28.00 | 2.20 | 4.10 | 0.00 | 0 | 1 | 126.80% | 0.76 | 0.08 | -0.16 | 0.01 | 0.00 |
| ARMU20250919C00029000 | 29.00 | 1.60 | 2.85 | 0.00 | 0 | 0 | 106.78% | 0.70 | 0.10 | -0.16 | 0.01 | 0.00 |
| ARMU20250919C00030000 | 30.00 | 1.15 | 2.25 | 0.00 | 0 | 9 | 112.49% | 0.58 | 0.11 | -0.19 | 0.01 | 0.00 |
| ARMU20250919C00031000 | 31.00 | 0.70 | 1.85 | 0.00 | 0 | 0 | 116.67% | 0.48 | 0.11 | -0.20 | 0.01 | 0.00 |
| ARMU20250919C00032000 | 32.00 | 0.30 | 1.50 | 0.00 | 0 | 0 | 116.68% | 0.37 | 0.10 | -0.19 | 0.01 | 0.00 |
| ARMU20250919C00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 117.47% | 0.29 | 0.09 | -0.16 | 0.01 | 0.00 |
| ARMU20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 131.35% | 0.24 | 0.07 | -0.17 | 0.01 | 0.00 |
| ARMU20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.76% | 0.21 | 0.06 | -0.17 | 0.01 | 0.00 |
| ARMU20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 159.59% | 0.19 | 0.05 | -0.17 | 0.01 | 0.00 |
| ARMU20250919C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 172.73% | 0.17 | 0.05 | -0.17 | 0.01 | 0.00 |
| ARMU20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.15% | 0.16 | 0.04 | -0.18 | 0.01 | 0.00 |
| ARMU20250919C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 202.34% | 0.15 | 0.04 | -0.18 | 0.01 | 0.00 |
| ARMU20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 216.08% | 0.14 | 0.03 | -0.18 | 0.01 | 0.00 |
