Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMK20250919C00029000 | 29.00 | 8.50 | 10.70 | 0.00 | 0 | 0 | 119.89% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| ARMK20250919C00030000 | 30.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 57.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| ARMK20250919C00031000 | 31.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 111.48% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| ARMK20250919C00032000 | 32.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 94.16% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| ARMK20250919C00033000 | 33.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 81.74% | 0.88 | 0.04 | -0.05 | 0.01 | 0.01 |
| ARMK20250919C00034000 | 34.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 69.35% | 0.86 | 0.05 | -0.05 | 0.01 | 0.01 |
| ARMK20250919C00035000 | 35.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 60.20% | 0.83 | 0.07 | -0.05 | 0.02 | 0.01 |
| ARMK20250919C00036000 | 36.00 | 1.20 | 2.95 | 0.00 | 0 | 1 | 46.98% | 0.79 | 0.10 | -0.05 | 0.02 | 0.01 |
| ARMK20250919C00037000 | 37.00 | 1.30 | 2.30 | 0.00 | 0 | 1 | 25.10% | 0.78 | 0.20 | -0.02 | 0.02 | 0.01 |
| ARMK20250919C00038000 | 38.00 | 0.60 | 0.75 | 0.00 | 0 | 12 | 23.92% | 0.54 | 0.28 | -0.03 | 0.02 | 0.00 |
| ARMK20250919C00039000 | 39.00 | 0.20 | 0.35 | 0.00 | 0 | 27 | 23.27% | 0.27 | 0.24 | -0.03 | 0.02 | 0.00 |
| ARMK20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 58 | 26.66% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| ARMK20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 86 | 54.83% | 0.21 | 0.09 | -0.05 | 0.02 | 0.00 |
| ARMK20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 34 | 65.17% | 0.19 | 0.07 | -0.06 | 0.02 | 0.00 |
| ARMK20250919C00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 14 | 74.76% | 0.17 | 0.06 | -0.06 | 0.02 | 0.00 |
| ARMK20250919C00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 9 | 83.77% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| ARMK20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 13 | 92.29% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| ARMK20250919C00046000 | 46.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 100.40% | 0.13 | 0.04 | -0.07 | 0.01 | 0.00 |
| ARMK20250919C00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 108.16% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| ARMK20250919C00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 115.59% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMK20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 139.95% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| ARMK20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.65% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ARMK20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.52% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| ARMK20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.59% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| ARMK20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.75% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| ARMK20250919P00034000 | 34.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 43.76% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| ARMK20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 37.89% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| ARMK20250919P00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 30.25% | -0.11 | 0.11 | -0.02 | 0.01 | -0.00 |
| ARMK20250919P00037000 | 37.00 | 0.15 | 0.25 | 0.00 | 0 | 14 | 26.66% | -0.24 | 0.19 | -0.03 | 0.02 | -0.00 |
| ARMK20250919P00038000 | 38.00 | 0.40 | 0.55 | 0.49 | 1 | 107 | 25.04% | -0.47 | 0.27 | -0.03 | 0.02 | -0.00 |
| ARMK20250919P00039000 | 39.00 | 0.95 | 1.10 | 0.00 | 0 | 42 | 22.98% | -0.74 | 0.25 | -0.03 | 0.02 | -0.00 |
| ARMK20250919P00040000 | 40.00 | 1.55 | 2.85 | 0.00 | 0 | 289 | 29.51% | -0.86 | 0.14 | -0.02 | 0.01 | -0.00 |
| ARMK20250919P00041000 | 41.00 | 1.90 | 3.60 | 0.00 | 0 | 68 | 56.04% | -0.79 | 0.09 | -0.06 | 0.02 | -0.01 |
| ARMK20250919P00042000 | 42.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 66.46% | -0.81 | 0.07 | -0.06 | 0.02 | -0.01 |
| ARMK20250919P00043000 | 43.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 76.13% | -0.83 | 0.06 | -0.06 | 0.02 | -0.01 |
| ARMK20250919P00044000 | 44.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 81.58% | -0.86 | 0.05 | -0.06 | 0.01 | -0.01 |
| ARMK20250919P00045000 | 45.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 93.83% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
| ARMK20250919P00046000 | 46.00 | 7.30 | 9.30 | 0.00 | 0 | 0 | 109.41% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| ARMK20250919P00047000 | 47.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 109.86% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| ARMK20250919P00048000 | 48.00 | 8.90 | 11.40 | 0.00 | 0 | 0 | 90.89% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
