Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLP20251017P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 189.78% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| ARLP20251017P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 135.63% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| ARLP20251017P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.23% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| ARLP20251017P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 57.52% | -0.13 | 0.05 | -0.01 | 0.01 | -0.00 |
| ARLP20251017P00022500 | 22.50 | 0.15 | 0.30 | 0.26 | 7 | 193 | 28.62% | -0.24 | 0.17 | -0.01 | 0.02 | -0.00 |
| ARLP20251017P00025000 | 25.00 | 1.30 | 1.60 | 1.45 | 4 | 179 | 26.23% | -0.76 | 0.19 | -0.01 | 0.02 | -0.01 |
| ARLP20251017P00027500 | 27.50 | 3.60 | 4.10 | 0.00 | 0 | 1 | 39.15% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| ARLP20251017P00030000 | 30.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 60.90% | -0.91 | 0.04 | -0.01 | 0.01 | -0.01 |
| ARLP20251017P00032500 | 32.50 | 8.60 | 9.60 | 0.00 | 0 | 0 | 80.86% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| ARLP20251017P00035000 | 35.00 | 11.00 | 12.00 | 0.00 | 0 | 0 | 70.85% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLP20251017C00012500 | 12.50 | 10.20 | 13.20 | 0.00 | 0 | 0 | 193.49% | 0.93 | 0.01 | -0.03 | 0.01 | 0.01 |
| ARLP20251017C00015000 | 15.00 | 8.60 | 10.40 | 0.00 | 0 | 0 | 138.09% | 0.92 | 0.02 | -0.02 | 0.01 | 0.01 |
| ARLP20251017C00017500 | 17.50 | 5.60 | 7.80 | 0.00 | 0 | 0 | 87.12% | 0.92 | 0.03 | -0.01 | 0.01 | 0.01 |
| ARLP20251017C00020000 | 20.00 | 3.00 | 5.80 | 0.00 | 0 | 3 | 52.17% | 0.89 | 0.05 | -0.01 | 0.01 | 0.01 |
| ARLP20251017C00022500 | 22.50 | 1.40 | 1.60 | 1.46 | 93 | 290 | 26.07% | 0.78 | 0.17 | -0.01 | 0.02 | 0.01 |
| ARLP20251017C00025000 | 25.00 | 0.20 | 0.30 | 0.21 | 72 | 952 | 25.25% | 0.24 | 0.19 | -0.01 | 0.02 | 0.00 |
| ARLP20251017C00027500 | 27.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 40.42% | 0.11 | 0.07 | -0.01 | 0.01 | 0.00 |
| ARLP20251017C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 82.21% | 0.18 | 0.05 | -0.03 | 0.02 | 0.00 |
| ARLP20251017C00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.23% | 0.16 | 0.04 | -0.03 | 0.02 | 0.00 |
| ARLP20251017C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 114.11% | 0.14 | 0.03 | -0.03 | 0.01 | 0.00 |
